What was the price of OG Fan Token (OG) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of OG Fan Token (OG) was
BHD 0.9362 and yesterday's average price was BHD 1.03, with a minimum price of
BHD 0.9085 and a maximum of
BHD 1.09 (16.63% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | BHD 0.9362 | BHD 4,681,083 | 5,000,000 OG |
06:00 | BHD 0.9393 | BHD 4,696,302 | 5,000,000 OG |
05:00 | BHD 0.9379 | BHD 4,689,347 | 5,000,000 OG |
04:00 | BHD 0.9164 | BHD 4,582,128 | 5,000,000 OG |
03:00 | BHD 0.9085 | BHD 4,542,665 | 5,000,000 OG |
02:00 | BHD 0.9642 | BHD 4,820,806 | 5,000,000 OG |
01:00 | BHD 0.9809 | BHD 4,904,528 | 5,000,000 OG |
00:00 | BHD 0.9940 | BHD 4,969,776 | 5,000,000 OG |
23:00 | BHD 1.03 | BHD 5,146,963 | 5,000,000 OG |
22:00 | BHD 1.06 | BHD 5,307,117 | 5,000,000 OG |
21:00 | BHD 1.06 | BHD 5,310,093 | 5,000,000 OG |
20:00 | BHD 1.06 | BHD 5,300,386 | 5,000,000 OG |
19:00 | BHD 1.06 | BHD 5,285,684 | 5,000,000 OG |
18:00 | BHD 1.06 | BHD 5,295,464 | 5,000,000 OG |
17:00 | BHD 1.06 | BHD 5,311,788 | 5,000,000 OG |
16:00 | BHD 1.06 | BHD 5,310,231 | 5,000,000 OG |
15:00 | BHD 1.06 | BHD 5,276,579 | 5,000,000 OG |
14:00 | BHD 1.05 | BHD 5,274,912 | 5,000,000 OG |
13:00 | BHD 1.05 | BHD 5,236,367 | 5,000,000 OG |
12:00 | BHD 1.08 | BHD 5,379,068 | 5,000,000 OG |
11:00 | BHD 1.08 | BHD 5,419,326 | 5,000,000 OG |
10:00 | BHD 1.08 | BHD 5,403,815 | 5,000,000 OG |
09:00 | BHD 1.08 | BHD 5,416,642 | 5,000,000 OG |
08:00 | BHD 1.09 | BHD 5,448,902 | 5,000,000 OG |
What was the marketcap of OG Fan Token (OG) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of OG Fan Token (OG) was
BHD 4,681,083 with a supply of 5,000,000. Yesterday's lowest marketcap value was
BHD 4,542,665 and the maximum value was
BHD 5,448,902What is the price of OG Fan Token (OG) today in BHD?