Fear and greed index: 72/100 (Greed)

Yesterday's PancakeSwap (CAKE) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of PancakeSwap (CAKE) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of PancakeSwap (CAKE) was BHD 0.8030 and yesterday's average price was BHD 0.8050, with a minimum price of BHD 0.7884 and a maximum of BHD 0.8211 (3.98% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  19:00BHD 0.8030BHD 305,145,598379,997,710 CAKE
  18:00BHD 0.8175BHD 310,642,011379,997,710 CAKE
  17:00BHD 0.8120BHD 308,539,718379,997,710 CAKE
  16:00BHD 0.8168BHD 310,364,774379,997,710 CAKE
  15:00BHD 0.8127BHD 308,827,975379,997,710 CAKE
  14:00BHD 0.7989BHD 303,561,312379,997,710 CAKE
  13:00BHD 0.7884BHD 299,586,729379,997,710 CAKE
  12:00BHD 0.7922BHD 301,046,897379,997,710 CAKE
  11:00BHD 0.7916BHD 300,821,822379,997,710 CAKE
  10:00BHD 0.7939BHD 301,679,450379,997,710 CAKE
  09:00BHD 0.7942BHD 301,790,770379,997,710 CAKE
  08:00BHD 0.8013BHD 304,510,730379,997,710 CAKE
  07:00BHD 0.7942BHD 301,780,623379,997,710 CAKE
  06:00BHD 0.7977BHD 303,106,801379,997,710 CAKE
  05:00BHD 0.8011BHD 304,406,334379,997,710 CAKE
  04:00BHD 0.8051BHD 305,923,949379,997,710 CAKE
  03:00BHD 0.8031BHD 305,164,358379,997,710 CAKE
  02:00BHD 0.8056BHD 306,108,547379,997,710 CAKE
  01:00BHD 0.8083BHD 307,143,569379,997,710 CAKE
  00:00BHD 0.8100BHD 307,807,912379,997,710 CAKE
  23:00BHD 0.8117BHD 308,446,068379,997,710 CAKE
  22:00BHD 0.8183BHD 310,955,749379,997,710 CAKE
  21:00BHD 0.8204BHD 311,745,974379,997,710 CAKE
  20:00BHD 0.8211BHD 312,000,706379,997,710 CAKE

What was the marketcap of PancakeSwap (CAKE) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of PancakeSwap (CAKE) was BHD 305,145,598 with a supply of 379,997,710. Yesterday's lowest marketcap value was BHD 299,586,729 and the maximum value was BHD 312,000,706

What is the price of PancakeSwap (CAKE) today in BHD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact