What was the price of Pangolin (PNG) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of Pangolin (PNG) was
PGK 0.6261 and yesterday's average price was PGK 0.6133, with a minimum price of
PGK 0.5888 and a maximum of
PGK 0.6354 (7.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | PGK 0.6261 | PGK 336,857,294 | 538,000,000 PNG |
13:00 | PGK 0.6312 | PGK 339,594,369 | 538,000,000 PNG |
12:00 | PGK 0.6227 | PGK 335,017,980 | 538,000,000 PNG |
11:00 | PGK 0.6207 | PGK 333,923,150 | 538,000,000 PNG |
10:00 | PGK 0.6164 | PGK 331,602,110 | 538,000,000 PNG |
09:00 | PGK 0.6155 | PGK 331,120,385 | 538,000,000 PNG |
08:00 | PGK 0.6105 | PGK 328,470,897 | 538,000,000 PNG |
07:00 | PGK 0.6055 | PGK 325,755,718 | 538,000,000 PNG |
06:00 | PGK 0.5979 | PGK 321,682,951 | 538,000,000 PNG |
05:00 | PGK 0.5975 | PGK 321,442,088 | 538,000,000 PNG |
04:00 | PGK 0.5964 | PGK 320,850,880 | 538,000,000 PNG |
03:00 | PGK 0.5943 | PGK 319,734,153 | 538,000,000 PNG |
02:00 | PGK 0.5938 | PGK 319,449,497 | 538,000,000 PNG |
01:00 | PGK 0.5888 | PGK 316,778,112 | 538,000,000 PNG |
00:00 | PGK 0.5893 | PGK 317,040,871 | 538,000,000 PNG |
23:00 | PGK 0.5930 | PGK 319,033,462 | 538,000,000 PNG |
22:00 | PGK 0.6129 | PGK 329,719,003 | 538,000,000 PNG |
21:00 | PGK 0.6166 | PGK 331,733,490 | 538,000,000 PNG |
20:00 | PGK 0.6307 | PGK 339,309,714 | 538,000,000 PNG |
19:00 | PGK 0.6291 | PGK 338,455,746 | 538,000,000 PNG |
18:00 | PGK 0.6317 | PGK 339,835,232 | 538,000,000 PNG |
17:00 | PGK 0.6354 | PGK 341,827,823 | 538,000,000 PNG |
16:00 | PGK 0.6283 | PGK 338,017,814 | 538,000,000 PNG |
15:00 | PGK 0.6348 | PGK 341,499,374 | 538,000,000 PNG |
What was the marketcap of Pangolin (PNG) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of Pangolin (PNG) was
PGK 336,857,294 with a supply of 538,000,000. Yesterday's lowest marketcap value was
PGK 316,778,112 and the maximum value was
PGK 341,827,823What is the price of Pangolin (PNG) today in PGK?