What was the price of Pangolin (PNG) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of Pangolin (PNG) was
PGK 0.4722 and yesterday's average price was PGK 0.4874, with a minimum price of
PGK 0.4722 and a maximum of
PGK 0.4990 (5.39% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | PGK 0.4722 | PGK 254,022,102 | 538,000,000 PNG |
08:00 | PGK 0.4807 | PGK 258,640,685 | 538,000,000 PNG |
07:00 | PGK 0.4786 | PGK 257,464,253 | 538,000,000 PNG |
06:00 | PGK 0.4837 | PGK 260,209,261 | 538,000,000 PNG |
05:00 | PGK 0.4836 | PGK 260,187,475 | 538,000,000 PNG |
04:00 | PGK 0.4868 | PGK 261,886,765 | 538,000,000 PNG |
03:00 | PGK 0.4855 | PGK 261,211,406 | 538,000,000 PNG |
02:00 | PGK 0.4898 | PGK 263,498,912 | 538,000,000 PNG |
01:00 | PGK 0.4914 | PGK 264,348,557 | 538,000,000 PNG |
00:00 | PGK 0.4901 | PGK 263,651,413 | 538,000,000 PNG |
23:00 | PGK 0.4859 | PGK 261,429,264 | 538,000,000 PNG |
22:00 | PGK 0.4814 | PGK 259,011,043 | 538,000,000 PNG |
21:00 | PGK 0.4879 | PGK 262,496,767 | 538,000,000 PNG |
20:00 | PGK 0.4873 | PGK 262,169,980 | 538,000,000 PNG |
19:00 | PGK 0.4877 | PGK 262,366,052 | 538,000,000 PNG |
18:00 | PGK 0.4912 | PGK 264,283,200 | 538,000,000 PNG |
17:00 | PGK 0.4956 | PGK 266,636,064 | 538,000,000 PNG |
16:00 | PGK 0.4990 | PGK 268,487,854 | 538,000,000 PNG |
15:00 | PGK 0.4929 | PGK 265,154,631 | 538,000,000 PNG |
14:00 | PGK 0.4989 | PGK 268,422,497 | 538,000,000 PNG |
13:00 | PGK 0.4926 | PGK 265,023,916 | 538,000,000 PNG |
12:00 | PGK 0.4887 | PGK 262,932,482 | 538,000,000 PNG |
11:00 | PGK 0.4868 | PGK 261,908,551 | 538,000,000 PNG |
10:00 | PGK 0.4803 | PGK 258,422,827 | 538,000,000 PNG |
What was the marketcap of Pangolin (PNG) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of Pangolin (PNG) was
PGK 254,022,102 with a supply of 538,000,000. Yesterday's lowest marketcap value was
PGK 254,022,102 and the maximum value was
PGK 268,487,854What is the price of Pangolin (PNG) today in PGK?