Fear and greed index: 63/100 (Greed)

Yesterday's Pangolin (PNG) Price in PGK (Papua New Guinean Kina)

1 USD = 4.07 PGKthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Pangolin (PNG) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the price of Pangolin (PNG) was PGK 0.6151 and yesterday's average price was PGK 0.6018, with a minimum price of PGK 0.5670 and a maximum of PGK 0.6288 (9.82% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  11:00PGK 0.6151PGK 330,908,370538,000,000 PNG
  10:00PGK 0.6219PGK 334,568,085538,000,000 PNG
  09:00PGK 0.6180PGK 332,486,211538,000,000 PNG
  08:00PGK 0.6154PGK 331,105,600538,000,000 PNG
  07:00PGK 0.6155PGK 331,127,515538,000,000 PNG
  06:00PGK 0.6101PGK 328,256,720538,000,000 PNG
  05:00PGK 0.6156PGK 331,215,173538,000,000 PNG
  04:00PGK 0.6102PGK 328,278,635538,000,000 PNG
  03:00PGK 0.6053PGK 325,626,985538,000,000 PNG
  02:00PGK 0.5967PGK 321,003,034538,000,000 PNG
  01:00PGK 0.5896PGK 317,189,917538,000,000 PNG
  00:00PGK 0.5845PGK 314,472,524538,000,000 PNG
  23:00PGK 0.5760PGK 309,870,487538,000,000 PNG
  22:00PGK 0.6164PGK 331,609,633538,000,000 PNG
  21:00PGK 0.6065PGK 326,306,333538,000,000 PNG
  20:00PGK 0.6288PGK 338,271,629538,000,000 PNG
  19:00PGK 0.6259PGK 336,715,702538,000,000 PNG
  18:00PGK 0.6047PGK 325,342,097538,000,000 PNG
  17:00PGK 0.5958PGK 320,542,830538,000,000 PNG
  16:00PGK 0.5890PGK 316,883,115538,000,000 PNG
  15:00PGK 0.5976PGK 321,485,152538,000,000 PNG
  14:00PGK 0.5699PGK 306,627,147538,000,000 PNG
  13:00PGK 0.5670PGK 305,049,305538,000,000 PNG
  12:00PGK 0.5677PGK 305,399,937538,000,000 PNG

What was the marketcap of Pangolin (PNG) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the marketcap of Pangolin (PNG) was PGK 330,908,370 with a supply of 538,000,000. Yesterday's lowest marketcap value was PGK 305,049,305 and the maximum value was PGK 338,271,629

What is the price of Pangolin (PNG) today in PGK?