What was the price of Pepe (PEPE) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Pepe (PEPE) was
ERN 0.0001264 and yesterday's average price was ERN 0.0001215, with a minimum price of
ERN 0.0001161 and a maximum of
ERN 0.0001271 (8.65% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | ERN 0.0001264 | ERN 52,286,360,430 | 413,772,910,041,101 PEPE |
19:00 | ERN 0.0001261 | ERN 52,187,189,895 | 413,772,910,041,101 PEPE |
18:00 | ERN 0.0001266 | ERN 52,381,824,135 | 413,772,910,041,101 PEPE |
17:00 | ERN 0.0001266 | ERN 52,372,244,910 | 413,772,910,041,101 PEPE |
16:00 | ERN 0.0001262 | ERN 52,206,918,045 | 413,772,910,041,101 PEPE |
15:00 | ERN 0.0001271 | ERN 52,571,531,085 | 413,772,910,041,101 PEPE |
14:00 | ERN 0.0001263 | ERN 52,251,342,030 | 413,772,910,041,101 PEPE |
13:00 | ERN 0.0001233 | ERN 51,025,579,725 | 413,772,910,041,101 PEPE |
12:00 | ERN 0.0001224 | ERN 50,636,625,570 | 413,772,910,041,101 PEPE |
11:00 | ERN 0.0001214 | ERN 50,243,992,425 | 413,772,910,041,101 PEPE |
10:00 | ERN 0.0001216 | ERN 50,326,978,635 | 413,772,910,041,101 PEPE |
09:00 | ERN 0.0001222 | ERN 50,547,727,830 | 413,772,910,041,101 PEPE |
08:00 | ERN 0.0001214 | ERN 50,251,678,155 | 413,772,910,041,101 PEPE |
07:00 | ERN 0.0001185 | ERN 49,019,572,125 | 413,772,910,041,101 PEPE |
06:00 | ERN 0.0001195 | ERN 49,427,746,695 | 413,772,910,041,101 PEPE |
05:00 | ERN 0.0001187 | ERN 49,117,344,450 | 413,772,910,041,101 PEPE |
04:00 | ERN 0.0001202 | ERN 49,754,677,470 | 413,772,910,041,101 PEPE |
03:00 | ERN 0.0001188 | ERN 49,151,502,930 | 413,772,910,041,101 PEPE |
02:00 | ERN 0.0001214 | ERN 50,235,308,325 | 413,772,910,041,101 PEPE |
01:00 | ERN 0.0001165 | ERN 48,195,831,975 | 413,772,910,041,101 PEPE |
00:00 | ERN 0.0001161 | ERN 48,024,396,780 | 413,772,910,041,101 PEPE |
23:00 | ERN 0.0001161 | ERN 48,027,361,080 | 413,772,910,041,101 PEPE |
22:00 | ERN 0.0001165 | ERN 48,214,563,525 | 413,772,910,041,101 PEPE |
21:00 | ERN 0.0001167 | ERN 48,267,237,915 | 413,772,910,041,101 PEPE |
What was the marketcap of Pepe (PEPE) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Pepe (PEPE) was
ERN 52,286,360,430 with a supply of 413,772,910,041,101. Yesterday's lowest marketcap value was
ERN 48,024,396,780 and the maximum value was
ERN 52,571,531,085What is the price of Pepe (PEPE) today in ERN?