What was the price of Pepe (PEPE) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Pepe (PEPE) was
ERN 0.0001125 and yesterday's average price was ERN 0.0001137, with a minimum price of
ERN 0.0001091 and a maximum of
ERN 0.0001170 (6.77% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | ERN 0.0001125 | ERN 46,543,192,905 | 413,772,910,041,101 PEPE |
04:00 | ERN 0.0001132 | ERN 46,859,395,530 | 413,772,910,041,101 PEPE |
03:00 | ERN 0.0001134 | ERN 46,903,559,745 | 413,772,910,041,101 PEPE |
02:00 | ERN 0.0001132 | ERN 46,856,507,340 | 413,772,910,041,101 PEPE |
01:00 | ERN 0.0001140 | ERN 47,164,130,340 | 413,772,910,041,101 PEPE |
00:00 | ERN 0.0001158 | ERN 47,919,923,130 | 413,772,910,041,101 PEPE |
23:00 | ERN 0.0001149 | ERN 47,547,452,955 | 413,772,910,041,101 PEPE |
22:00 | ERN 0.0001147 | ERN 47,474,900,220 | 413,772,910,041,101 PEPE |
21:00 | ERN 0.0001143 | ERN 47,280,594,585 | 413,772,910,041,101 PEPE |
20:00 | ERN 0.0001143 | ERN 47,307,431,625 | 413,772,910,041,101 PEPE |
19:00 | ERN 0.0001150 | ERN 47,595,602,715 | 413,772,910,041,101 PEPE |
18:00 | ERN 0.0001155 | ERN 47,802,027,750 | 413,772,910,041,101 PEPE |
17:00 | ERN 0.0001161 | ERN 48,030,533,355 | 413,772,910,041,101 PEPE |
16:00 | ERN 0.0001170 | ERN 48,408,826,740 | 413,772,910,041,101 PEPE |
15:00 | ERN 0.0001145 | ERN 47,397,381,750 | 413,772,910,041,101 PEPE |
14:00 | ERN 0.0001122 | ERN 46,422,067,875 | 413,772,910,041,101 PEPE |
13:00 | ERN 0.0001127 | ERN 46,617,236,760 | 413,772,910,041,101 PEPE |
12:00 | ERN 0.0001126 | ERN 46,603,270,545 | 413,772,910,041,101 PEPE |
11:00 | ERN 0.0001129 | ERN 46,734,739,365 | 413,772,910,041,101 PEPE |
10:00 | ERN 0.0001155 | ERN 47,775,161,655 | 413,772,910,041,101 PEPE |
09:00 | ERN 0.0001150 | ERN 47,601,502,065 | 413,772,910,041,101 PEPE |
08:00 | ERN 0.0001102 | ERN 45,597,107,805 | 413,772,910,041,101 PEPE |
07:00 | ERN 0.0001102 | ERN 45,586,293,090 | 413,772,910,041,101 PEPE |
06:00 | ERN 0.0001091 | ERN 45,130,217,385 | 413,772,910,041,101 PEPE |
What was the marketcap of Pepe (PEPE) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Pepe (PEPE) was
ERN 46,543,192,905 with a supply of 413,772,910,041,101. Yesterday's lowest marketcap value was
ERN 45,130,217,385 and the maximum value was
ERN 48,408,826,740What is the price of Pepe (PEPE) today in ERN?