Fear and greed index: 63/100 (Greed)

Yesterday's Pluton (PLU) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Pluton (PLU) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Pluton (PLU) was BHD 0.2978 and yesterday's average price was BHD 0.3017, with a minimum price of BHD 0.2865 and a maximum of BHD 0.3129 (8.43% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	BHD 0.2978	BHD 5,955,494	20,000,000 PLU
18:00	BHD 0.3053	BHD 6,106,266	20,000,000 PLU
17:00	BHD 0.2978	BHD 5,955,494	20,000,000 PLU
16:00	BHD 0.3015	BHD 6,030,880	20,000,000 PLU
15:00	BHD 0.3015	BHD 6,030,880	20,000,000 PLU
14:00	BHD 0.3053	BHD 6,106,266	20,000,000 PLU
13:00	BHD 0.3091	BHD 6,181,652	20,000,000 PLU
12:00	BHD 0.3091	BHD 6,181,652	20,000,000 PLU
11:00	BHD 0.3053	BHD 6,106,266	20,000,000 PLU
10:00	BHD 0.3015	BHD 6,030,880	20,000,000 PLU
09:00	BHD 0.3091	BHD 6,181,652	20,000,000 PLU
08:00	BHD 0.3129	BHD 6,257,038	20,000,000 PLU
07:00	BHD 0.3053	BHD 6,106,266	20,000,000 PLU
06:00	BHD 0.3091	BHD 6,181,652	20,000,000 PLU
05:00	BHD 0.3053	BHD 6,106,266	20,000,000 PLU
04:00	BHD 0.3053	BHD 6,106,266	20,000,000 PLU
03:00	BHD 0.2978	BHD 5,955,494	20,000,000 PLU
02:00	BHD 0.3015	BHD 6,030,880	20,000,000 PLU
01:00	BHD 0.3015	BHD 6,030,880	20,000,000 PLU
00:00	BHD 0.2940	BHD 5,880,108	20,000,000 PLU
23:00	BHD 0.2940	BHD 5,880,108	20,000,000 PLU
22:00	BHD 0.2902	BHD 5,804,722	20,000,000 PLU
21:00	BHD 0.2865	BHD 5,729,336	20,000,000 PLU
20:00	BHD 0.2940	BHD 5,880,108	20,000,000 PLU

What was the marketcap of Pluton (PLU) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Pluton (PLU) was BHD 5,955,494 with a supply of 20,000,000. Yesterday's lowest marketcap value was BHD 5,729,336 and the maximum value was BHD 6,257,038

What is the price of Pluton (PLU) today in BHD?