Fear and greed index: 27/100 (Fear)

Yesterday's Pomerium Ecosystem Token (PMG) Price in GBP (British Pound)

1 USD = 0.77 GBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Pomerium Ecosystem Token (PMG) yesterday in GBP (British Pound)?

Yesterday the price of Pomerium Ecosystem Token (PMG) was £0.007739 and yesterday's average price was £0.007450, with a minimum price of £0.006921 and a maximum of £0.008036 (13.87% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	£0.007739	£7,734,596	999,395,720 PMG
03:00	£0.007645	£7,640,566	999,395,720 PMG
02:00	£0.007697	£7,691,905	999,395,720 PMG
01:00	£0.007623	£7,618,204	999,395,720 PMG
00:00	£0.007636	£7,631,379	999,395,720 PMG
23:00	£0.007520	£7,515,643	999,395,720 PMG
22:00	£0.007721	£7,716,608	999,395,720 PMG
21:00	£0.007661	£7,656,126	999,395,720 PMG
20:00	£0.007902	£7,897,193	999,395,720 PMG
19:00	£0.007479	£7,474,373	999,395,720 PMG
18:00	£0.007650	£7,645,126	999,395,720 PMG
17:00	£0.008036	£8,031,563	999,395,720 PMG
16:00	£0.007699	£7,693,927	999,395,720 PMG
15:00	£0.007384	£7,379,125	999,395,720 PMG
14:00	£0.007222	£7,217,790	999,395,720 PMG
13:00	£0.007051	£7,046,863	999,395,720 PMG
12:00	£0.007161	£7,156,670	999,395,720 PMG
11:00	£0.007254	£7,249,665	999,395,720 PMG
10:00	£0.007244	£7,239,319	999,395,720 PMG
09:00	£0.007040	£7,035,271	999,395,720 PMG
08:00	£0.007021	£7,016,897	999,395,720 PMG
07:00	£0.006921	£6,917,272	999,395,720 PMG
06:00	£0.007045	£7,041,018	999,395,720 PMG
05:00	£0.007457	£7,452,793	999,395,720 PMG

What was the marketcap of Pomerium Ecosystem Token (PMG) yesterday in GBP (British Pound)?

Yesterday the marketcap of Pomerium Ecosystem Token (PMG) was £7,734,596 with a supply of 999,395,720. Yesterday's lowest marketcap value was £6,917,272 and the maximum value was £8,031,563

What is the price of Pomerium Ecosystem Token (PMG) today in GBP?