What was the price of PowerPool Concentrated Voting Power (CVP) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of PowerPool Concentrated Voting Power (CVP) was
BHD 0.07082 and yesterday's average price was BHD 0.07744, with a minimum price of
BHD 0.06675 and a maximum of
BHD 0.08226 (18.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | BHD 0.07082 | BHD 7,081,710 | 100,000,000 CVP |
04:00 | BHD 0.06691 | BHD 6,691,086 | 100,000,000 CVP |
03:00 | BHD 0.06675 | BHD 6,674,829 | 100,000,000 CVP |
02:00 | BHD 0.07139 | BHD 7,138,828 | 100,000,000 CVP |
01:00 | BHD 0.07288 | BHD 7,288,250 | 100,000,000 CVP |
00:00 | BHD 0.07435 | BHD 7,434,946 | 100,000,000 CVP |
23:00 | BHD 0.07735 | BHD 7,735,178 | 100,000,000 CVP |
22:00 | BHD 0.07919 | BHD 7,919,131 | 100,000,000 CVP |
21:00 | BHD 0.07842 | BHD 7,841,508 | 100,000,000 CVP |
20:00 | BHD 0.07819 | BHD 7,818,597 | 100,000,000 CVP |
19:00 | BHD 0.07871 | BHD 7,870,890 | 100,000,000 CVP |
18:00 | BHD 0.07885 | BHD 7,884,995 | 100,000,000 CVP |
17:00 | BHD 0.07977 | BHD 7,977,234 | 100,000,000 CVP |
16:00 | BHD 0.08037 | BHD 8,037,220 | 100,000,000 CVP |
15:00 | BHD 0.07909 | BHD 7,909,391 | 100,000,000 CVP |
14:00 | BHD 0.07881 | BHD 7,880,836 | 100,000,000 CVP |
13:00 | BHD 0.07858 | BHD 7,857,581 | 100,000,000 CVP |
12:00 | BHD 0.08086 | BHD 8,086,134 | 100,000,000 CVP |
11:00 | BHD 0.08078 | BHD 8,078,057 | 100,000,000 CVP |
10:00 | BHD 0.08029 | BHD 8,029,120 | 100,000,000 CVP |
09:00 | BHD 0.08055 | BHD 8,054,777 | 100,000,000 CVP |
08:00 | BHD 0.08179 | BHD 8,179,246 | 100,000,000 CVP |
07:00 | BHD 0.08226 | BHD 8,225,513 | 100,000,000 CVP |
06:00 | BHD 0.08171 | BHD 8,170,604 | 100,000,000 CVP |
What was the marketcap of PowerPool Concentrated Voting Power (CVP) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of PowerPool Concentrated Voting Power (CVP) was
BHD 7,081,710 with a supply of 100,000,000. Yesterday's lowest marketcap value was
BHD 6,674,829 and the maximum value was
BHD 8,225,513What is the price of PowerPool Concentrated Voting Power (CVP) today in BHD?