What was the price of Propy (PRO) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Propy (PRO) was
BHD 0.2374 and yesterday's average price was BHD 0.2351, with a minimum price of
BHD 0.2295 and a maximum of
BHD 0.2381 (3.61% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | BHD 0.2374 | BHD 23,743,845 | 100,000,000 PRO |
02:00 | BHD 0.2295 | BHD 22,953,616 | 100,000,000 PRO |
01:00 | BHD 0.2336 | BHD 23,359,511 | 100,000,000 PRO |
00:00 | BHD 0.2377 | BHD 23,767,388 | 100,000,000 PRO |
23:00 | BHD 0.2377 | BHD 23,774,678 | 100,000,000 PRO |
22:00 | BHD 0.2378 | BHD 23,780,294 | 100,000,000 PRO |
21:00 | BHD 0.2380 | BHD 23,796,921 | 100,000,000 PRO |
20:00 | BHD 0.2379 | BHD 23,791,182 | 100,000,000 PRO |
19:00 | BHD 0.2380 | BHD 23,798,694 | 100,000,000 PRO |
18:00 | BHD 0.2379 | BHD 23,790,365 | 100,000,000 PRO |
17:00 | BHD 0.2381 | BHD 23,813,626 | 100,000,000 PRO |
16:00 | BHD 0.2369 | BHD 23,692,054 | 100,000,000 PRO |
15:00 | BHD 0.2362 | BHD 23,621,550 | 100,000,000 PRO |
14:00 | BHD 0.2353 | BHD 23,533,849 | 100,000,000 PRO |
13:00 | BHD 0.2354 | BHD 23,540,396 | 100,000,000 PRO |
12:00 | BHD 0.2346 | BHD 23,462,374 | 100,000,000 PRO |
11:00 | BHD 0.2355 | BHD 23,545,315 | 100,000,000 PRO |
10:00 | BHD 0.2355 | BHD 23,546,033 | 100,000,000 PRO |
09:00 | BHD 0.2315 | BHD 23,153,490 | 100,000,000 PRO |
08:00 | BHD 0.2306 | BHD 23,058,937 | 100,000,000 PRO |
07:00 | BHD 0.2314 | BHD 23,140,258 | 100,000,000 PRO |
06:00 | BHD 0.2313 | BHD 23,132,777 | 100,000,000 PRO |
05:00 | BHD 0.2314 | BHD 23,140,712 | 100,000,000 PRO |
04:00 | BHD 0.2328 | BHD 23,275,686 | 100,000,000 PRO |
What was the marketcap of Propy (PRO) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Propy (PRO) was
BHD 23,743,845 with a supply of 100,000,000. Yesterday's lowest marketcap value was
BHD 22,953,616 and the maximum value was
BHD 23,813,626What is the price of Propy (PRO) today in BHD?