What was the price of Propy (PRO) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Propy (PRO) was
BHD 0.3170 and yesterday's average price was BHD 0.3192, with a minimum price of
BHD 0.3157 and a maximum of
BHD 0.3226 (2.15% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | BHD 0.3170 | BHD 31,702,890 | 100,000,000 PRO |
13:00 | BHD 0.3167 | BHD 31,666,360 | 100,000,000 PRO |
12:00 | BHD 0.3167 | BHD 31,671,583 | 100,000,000 PRO |
11:00 | BHD 0.3157 | BHD 31,570,281 | 100,000,000 PRO |
10:00 | BHD 0.3157 | BHD 31,571,931 | 100,000,000 PRO |
09:00 | BHD 0.3158 | BHD 31,582,498 | 100,000,000 PRO |
08:00 | BHD 0.3166 | BHD 31,660,622 | 100,000,000 PRO |
07:00 | BHD 0.3173 | BHD 31,733,017 | 100,000,000 PRO |
06:00 | BHD 0.3181 | BHD 31,809,704 | 100,000,000 PRO |
05:00 | BHD 0.3181 | BHD 31,808,126 | 100,000,000 PRO |
04:00 | BHD 0.3189 | BHD 31,889,612 | 100,000,000 PRO |
03:00 | BHD 0.3196 | BHD 31,955,888 | 100,000,000 PRO |
02:00 | BHD 0.3205 | BHD 32,048,159 | 100,000,000 PRO |
01:00 | BHD 0.3226 | BHD 32,262,551 | 100,000,000 PRO |
00:00 | BHD 0.3211 | BHD 32,105,585 | 100,000,000 PRO |
23:00 | BHD 0.3220 | BHD 32,197,237 | 100,000,000 PRO |
22:00 | BHD 0.3210 | BHD 32,098,761 | 100,000,000 PRO |
21:00 | BHD 0.3219 | BHD 32,185,209 | 100,000,000 PRO |
20:00 | BHD 0.3205 | BHD 32,045,205 | 100,000,000 PRO |
19:00 | BHD 0.3205 | BHD 32,053,108 | 100,000,000 PRO |
18:00 | BHD 0.3214 | BHD 32,136,159 | 100,000,000 PRO |
17:00 | BHD 0.3221 | BHD 32,211,542 | 100,000,000 PRO |
16:00 | BHD 0.3217 | BHD 32,170,321 | 100,000,000 PRO |
15:00 | BHD 0.3202 | BHD 32,023,737 | 100,000,000 PRO |
What was the marketcap of Propy (PRO) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Propy (PRO) was
BHD 31,702,890 with a supply of 100,000,000. Yesterday's lowest marketcap value was
BHD 31,570,281 and the maximum value was
BHD 32,262,551What is the price of Propy (PRO) today in BHD?