What was the price of PUMLx (PUMLX) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of PUMLx (PUMLX) was
STN 0.006637 and yesterday's average price was STN 0.006659, with a minimum price of
STN 0.006602 and a maximum of
STN 0.006710 (1.61% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | STN 0.006637 | STN 3,286,466 | 495,142,858 PUMLX |
10:00 | STN 0.006646 | STN 3,290,919 | 495,142,858 PUMLX |
09:00 | STN 0.006642 | STN 3,288,638 | 495,142,858 PUMLX |
08:00 | STN 0.006644 | STN 3,289,822 | 495,142,858 PUMLX |
07:00 | STN 0.006638 | STN 3,286,686 | 495,142,858 PUMLX |
06:00 | STN 0.006640 | STN 3,287,848 | 495,142,858 PUMLX |
05:00 | STN 0.006647 | STN 3,291,291 | 495,142,858 PUMLX |
04:00 | STN 0.006660 | STN 3,297,520 | 495,142,858 PUMLX |
03:00 | STN 0.006647 | STN 3,291,028 | 495,142,858 PUMLX |
02:00 | STN 0.006651 | STN 3,293,397 | 495,142,858 PUMLX |
01:00 | STN 0.006657 | STN 3,296,051 | 495,142,858 PUMLX |
00:00 | STN 0.006658 | STN 3,296,884 | 495,142,858 PUMLX |
23:00 | STN 0.006654 | STN 3,294,472 | 495,142,858 PUMLX |
22:00 | STN 0.006655 | STN 3,295,393 | 495,142,858 PUMLX |
21:00 | STN 0.006602 | STN 3,268,943 | 495,142,858 PUMLX |
20:00 | STN 0.006618 | STN 3,276,663 | 495,142,858 PUMLX |
19:00 | STN 0.006671 | STN 3,303,091 | 495,142,858 PUMLX |
18:00 | STN 0.006682 | STN 3,308,574 | 495,142,858 PUMLX |
17:00 | STN 0.006710 | STN 3,322,369 | 495,142,858 PUMLX |
16:00 | STN 0.006695 | STN 3,315,000 | 495,142,858 PUMLX |
15:00 | STN 0.006700 | STN 3,317,610 | 495,142,858 PUMLX |
14:00 | STN 0.006690 | STN 3,312,741 | 495,142,858 PUMLX |
13:00 | STN 0.006689 | STN 3,312,127 | 495,142,858 PUMLX |
12:00 | STN 0.006689 | STN 3,311,776 | 495,142,858 PUMLX |
What was the marketcap of PUMLx (PUMLX) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of PUMLx (PUMLX) was
STN 3,286,466 with a supply of 495,142,858. Yesterday's lowest marketcap value was
STN 3,268,943 and the maximum value was
STN 3,322,369What is the price of PUMLx (PUMLX) today in STN?