What was the price of PUMLx (PUMLX) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of PUMLx (PUMLX) was
STN 0.06671 and yesterday's average price was STN 0.06707, with a minimum price of
STN 0.06665 and a maximum of
STN 0.06757 (1.35% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | STN 0.06671 | STN 33,029,938 | 495,142,858 PUMLX |
08:00 | STN 0.06665 | STN 33,001,941 | 495,142,858 PUMLX |
07:00 | STN 0.06673 | STN 33,040,898 | 495,142,858 PUMLX |
06:00 | STN 0.06666 | STN 33,005,300 | 495,142,858 PUMLX |
05:00 | STN 0.06675 | STN 33,050,223 | 495,142,858 PUMLX |
04:00 | STN 0.06672 | STN 33,035,064 | 495,142,858 PUMLX |
03:00 | STN 0.06670 | STN 33,027,286 | 495,142,858 PUMLX |
02:00 | STN 0.06672 | STN 33,035,661 | 495,142,858 PUMLX |
01:00 | STN 0.06680 | STN 33,073,535 | 495,142,858 PUMLX |
00:00 | STN 0.06729 | STN 33,317,595 | 495,142,858 PUMLX |
23:00 | STN 0.06720 | STN 33,271,192 | 495,142,858 PUMLX |
22:00 | STN 0.06727 | STN 33,310,657 | 495,142,858 PUMLX |
21:00 | STN 0.06724 | STN 33,292,582 | 495,142,858 PUMLX |
20:00 | STN 0.06755 | STN 33,446,111 | 495,142,858 PUMLX |
19:00 | STN 0.06757 | STN 33,454,905 | 495,142,858 PUMLX |
18:00 | STN 0.06728 | STN 33,311,497 | 495,142,858 PUMLX |
17:00 | STN 0.06752 | STN 33,431,858 | 495,142,858 PUMLX |
16:00 | STN 0.06735 | STN 33,349,724 | 495,142,858 PUMLX |
15:00 | STN 0.06736 | STN 33,352,884 | 495,142,858 PUMLX |
14:00 | STN 0.06737 | STN 33,359,513 | 495,142,858 PUMLX |
13:00 | STN 0.06714 | STN 33,242,157 | 495,142,858 PUMLX |
12:00 | STN 0.06709 | STN 33,221,054 | 495,142,858 PUMLX |
11:00 | STN 0.06708 | STN 33,212,392 | 495,142,858 PUMLX |
10:00 | STN 0.06700 | STN 33,173,943 | 495,142,858 PUMLX |
What was the marketcap of PUMLx (PUMLX) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of PUMLx (PUMLX) was
STN 33,029,938 with a supply of 495,142,858. Yesterday's lowest marketcap value was
STN 33,001,941 and the maximum value was
STN 33,454,905What is the price of PUMLx (PUMLX) today in STN?