What was the price of Qbao (QBAO) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Qbao (QBAO) was
ERN 0.01765 and yesterday's average price was ERN 0.01759, with a minimum price of
ERN 0.01747 and a maximum of
ERN 0.01769 (1.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | ERN 0.01765 | ERN 1,940,295 | 109,918,772 QBAO |
14:00 | ERN 0.01765 | ERN 1,940,175 | 109,918,772 QBAO |
13:00 | ERN 0.01762 | ERN 1,936,365 | 109,918,772 QBAO |
12:00 | ERN 0.01769 | ERN 1,944,060 | 109,918,772 QBAO |
11:00 | ERN 0.01767 | ERN 1,942,365 | 109,918,772 QBAO |
10:00 | ERN 0.01768 | ERN 1,942,995 | 109,918,772 QBAO |
09:00 | ERN 0.01764 | ERN 1,938,495 | 109,918,772 QBAO |
08:00 | ERN 0.01762 | ERN 1,936,275 | 109,918,772 QBAO |
07:00 | ERN 0.01766 | ERN 1,941,330 | 109,918,772 QBAO |
06:00 | ERN 0.01747 | ERN 1,920,390 | 109,918,772 QBAO |
05:00 | ERN 0.01747 | ERN 1,920,360 | 109,918,772 QBAO |
04:00 | ERN 0.01751 | ERN 1,924,965 | 109,918,772 QBAO |
03:00 | ERN 0.01750 | ERN 1,923,045 | 109,918,772 QBAO |
02:00 | ERN 0.01759 | ERN 1,933,485 | 109,918,772 QBAO |
01:00 | ERN 0.01762 | ERN 1,936,725 | 109,918,772 QBAO |
00:00 | ERN 0.01756 | ERN 1,930,530 | 109,918,772 QBAO |
23:00 | ERN 0.01756 | ERN 1,930,350 | 109,918,772 QBAO |
22:00 | ERN 0.01766 | ERN 1,940,970 | 109,918,772 QBAO |
21:00 | ERN 0.01757 | ERN 1,931,595 | 109,918,772 QBAO |
20:00 | ERN 0.01760 | ERN 1,935,075 | 109,918,772 QBAO |
19:00 | ERN 0.01761 | ERN 1,935,255 | 109,918,772 QBAO |
18:00 | ERN 0.01751 | ERN 1,924,560 | 109,918,772 QBAO |
17:00 | ERN 0.01749 | ERN 1,922,745 | 109,918,772 QBAO |
16:00 | ERN 0.01753 | ERN 1,926,990 | 109,918,772 QBAO |
What was the marketcap of Qbao (QBAO) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Qbao (QBAO) was
ERN 1,940,295 with a supply of 109,918,772. Yesterday's lowest marketcap value was
ERN 1,920,360 and the maximum value was
ERN 1,944,060What is the price of Qbao (QBAO) today in ERN?