What was the price of Rarible (RARI) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Rarible (RARI) was
ERN 18.45 and yesterday's average price was ERN 18.57, with a minimum price of
ERN 18.30 and a maximum of
ERN 18.75 (2.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | ERN 18.45 | ERN 461,350,785 | 25,000,000 RARI |
03:00 | ERN 18.45 | ERN 461,249,625 | 25,000,000 RARI |
02:00 | ERN 18.45 | ERN 461,249,685 | 25,000,000 RARI |
01:00 | ERN 18.45 | ERN 461,137,500 | 25,000,000 RARI |
00:00 | ERN 18.60 | ERN 464,999,850 | 25,000,000 RARI |
23:00 | ERN 18.30 | ERN 457,500,345 | 25,000,000 RARI |
22:00 | ERN 18.60 | ERN 465,000,045 | 25,000,000 RARI |
21:00 | ERN 18.60 | ERN 465,116,520 | 25,000,000 RARI |
20:00 | ERN 18.45 | ERN 461,249,730 | 25,000,000 RARI |
19:00 | ERN 18.45 | ERN 461,249,580 | 25,000,000 RARI |
18:00 | ERN 18.59 | ERN 464,798,550 | 25,000,000 RARI |
17:00 | ERN 18.45 | ERN 461,249,790 | 25,000,000 RARI |
16:00 | ERN 18.60 | ERN 464,999,340 | 25,000,000 RARI |
15:00 | ERN 18.59 | ERN 464,678,985 | 25,000,000 RARI |
14:00 | ERN 18.59 | ERN 464,770,395 | 25,000,000 RARI |
13:00 | ERN 18.60 | ERN 465,021,525 | 25,000,000 RARI |
12:00 | ERN 18.60 | ERN 465,000,960 | 25,000,000 RARI |
11:00 | ERN 18.75 | ERN 468,752,265 | 25,000,000 RARI |
10:00 | ERN 18.75 | ERN 468,749,145 | 25,000,000 RARI |
09:00 | ERN 18.62 | ERN 465,526,050 | 25,000,000 RARI |
08:00 | ERN 18.75 | ERN 468,750,240 | 25,000,000 RARI |
07:00 | ERN 18.60 | ERN 465,001,260 | 25,000,000 RARI |
06:00 | ERN 18.60 | ERN 464,995,215 | 25,000,000 RARI |
05:00 | ERN 18.75 | ERN 468,749,205 | 25,000,000 RARI |
What was the marketcap of Rarible (RARI) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Rarible (RARI) was
ERN 461,350,785 with a supply of 25,000,000. Yesterday's lowest marketcap value was
ERN 457,500,345 and the maximum value was
ERN 468,752,265What is the price of Rarible (RARI) today in ERN?