What was the price of Rarible (RARI) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Rarible (RARI) was
ERN 18.87 and yesterday's average price was ERN 18.82, with a minimum price of
ERN 18.75 and a maximum of
ERN 19.06 (1.63% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | ERN 18.87 | ERN 471,667,845 | 25,000,000 RARI |
01:00 | ERN 18.90 | ERN 472,497,315 | 25,000,000 RARI |
00:00 | ERN 19.05 | ERN 476,244,930 | 25,000,000 RARI |
23:00 | ERN 18.75 | ERN 468,750,345 | 25,000,000 RARI |
22:00 | ERN 18.90 | ERN 472,495,230 | 25,000,000 RARI |
21:00 | ERN 19.06 | ERN 476,474,820 | 25,000,000 RARI |
20:00 | ERN 18.90 | ERN 472,499,955 | 25,000,000 RARI |
19:00 | ERN 18.90 | ERN 472,495,440 | 25,000,000 RARI |
18:00 | ERN 18.75 | ERN 468,749,955 | 25,000,000 RARI |
17:00 | ERN 18.90 | ERN 472,484,775 | 25,000,000 RARI |
16:00 | ERN 18.82 | ERN 470,388,135 | 25,000,000 RARI |
15:00 | ERN 18.75 | ERN 468,749,790 | 25,000,000 RARI |
14:00 | ERN 18.75 | ERN 468,752,715 | 25,000,000 RARI |
13:00 | ERN 18.75 | ERN 468,752,400 | 25,000,000 RARI |
12:00 | ERN 18.75 | ERN 468,749,985 | 25,000,000 RARI |
11:00 | ERN 18.77 | ERN 469,198,530 | 25,000,000 RARI |
10:00 | ERN 18.76 | ERN 468,952,530 | 25,000,000 RARI |
09:00 | ERN 18.75 | ERN 468,718,185 | 25,000,000 RARI |
08:00 | ERN 18.75 | ERN 468,718,050 | 25,000,000 RARI |
07:00 | ERN 18.75 | ERN 468,750,540 | 25,000,000 RARI |
06:00 | ERN 18.75 | ERN 468,775,350 | 25,000,000 RARI |
05:00 | ERN 18.75 | ERN 468,750,120 | 25,000,000 RARI |
04:00 | ERN 18.90 | ERN 472,499,175 | 25,000,000 RARI |
03:00 | ERN 18.75 | ERN 468,750,030 | 25,000,000 RARI |
What was the marketcap of Rarible (RARI) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Rarible (RARI) was
ERN 471,667,845 with a supply of 25,000,000. Yesterday's lowest marketcap value was
ERN 468,718,050 and the maximum value was
ERN 476,474,820What is the price of Rarible (RARI) today in ERN?