What was the price of Rats (RATS) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Rats (RATS) was
CRC 0.009129 and yesterday's average price was CRC 0.009238, with a minimum price of
CRC 0.009090 and a maximum of
CRC 0.009337 (2.65% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | CRC 0.009129 | CRC 9,129,087,772 | 1,000,000,000,000 RATS |
14:00 | CRC 0.009090 | CRC 9,089,804,226 | 1,000,000,000,000 RATS |
13:00 | CRC 0.009136 | CRC 9,136,449,926 | 1,000,000,000,000 RATS |
12:00 | CRC 0.009165 | CRC 9,164,988,774 | 1,000,000,000,000 RATS |
11:00 | CRC 0.009179 | CRC 9,178,998,119 | 1,000,000,000,000 RATS |
10:00 | CRC 0.009169 | CRC 9,168,600,025 | 1,000,000,000,000 RATS |
09:00 | CRC 0.009161 | CRC 9,160,904,929 | 1,000,000,000,000 RATS |
08:00 | CRC 0.009236 | CRC 9,236,420,900 | 1,000,000,000,000 RATS |
07:00 | CRC 0.009227 | CRC 9,227,335,344 | 1,000,000,000,000 RATS |
06:00 | CRC 0.009252 | CRC 9,252,067,629 | 1,000,000,000,000 RATS |
05:00 | CRC 0.009254 | CRC 9,253,856,810 | 1,000,000,000,000 RATS |
04:00 | CRC 0.009258 | CRC 9,257,676,022 | 1,000,000,000,000 RATS |
03:00 | CRC 0.009253 | CRC 9,253,030,528 | 1,000,000,000,000 RATS |
02:00 | CRC 0.009297 | CRC 9,296,974,242 | 1,000,000,000,000 RATS |
01:00 | CRC 0.009253 | CRC 9,253,468,716 | 1,000,000,000,000 RATS |
00:00 | CRC 0.009300 | CRC 9,299,884,190 | 1,000,000,000,000 RATS |
23:00 | CRC 0.009337 | CRC 9,337,378,555 | 1,000,000,000,000 RATS |
22:00 | CRC 0.009336 | CRC 9,335,899,546 | 1,000,000,000,000 RATS |
21:00 | CRC 0.009333 | CRC 9,332,861,076 | 1,000,000,000,000 RATS |
20:00 | CRC 0.009238 | CRC 9,237,874,104 | 1,000,000,000,000 RATS |
19:00 | CRC 0.009197 | CRC 9,196,893,468 | 1,000,000,000,000 RATS |
18:00 | CRC 0.009289 | CRC 9,288,939,121 | 1,000,000,000,000 RATS |
17:00 | CRC 0.009328 | CRC 9,327,694,919 | 1,000,000,000,000 RATS |
16:00 | CRC 0.009289 | CRC 9,289,230,065 | 1,000,000,000,000 RATS |
What was the marketcap of Rats (RATS) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Rats (RATS) was
CRC 9,129,087,772 with a supply of 1,000,000,000,000. Yesterday's lowest marketcap value was
CRC 9,089,804,226 and the maximum value was
CRC 9,337,378,555What is the price of Rats (RATS) today in CRC?