What was the price of Rats (RATS) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Rats (RATS) was
CRC 0.01070 and yesterday's average price was CRC 0.01065, with a minimum price of
CRC 0.01044 and a maximum of
CRC 0.01080 (3.31% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | CRC 0.01070 | CRC 10,702,762,748 | 1,000,000,000,000 RATS |
18:00 | CRC 0.01065 | CRC 10,654,000,283 | 1,000,000,000,000 RATS |
17:00 | CRC 0.01067 | CRC 10,665,628,989 | 1,000,000,000,000 RATS |
16:00 | CRC 0.01067 | CRC 10,666,345,747 | 1,000,000,000,000 RATS |
15:00 | CRC 0.01071 | CRC 10,714,257,890 | 1,000,000,000,000 RATS |
14:00 | CRC 0.01080 | CRC 10,798,054,309 | 1,000,000,000,000 RATS |
13:00 | CRC 0.01070 | CRC 10,696,094,760 | 1,000,000,000,000 RATS |
12:00 | CRC 0.01070 | CRC 10,704,848,279 | 1,000,000,000,000 RATS |
11:00 | CRC 0.01077 | CRC 10,768,114,636 | 1,000,000,000,000 RATS |
10:00 | CRC 0.01067 | CRC 10,674,367,724 | 1,000,000,000,000 RATS |
09:00 | CRC 0.01072 | CRC 10,721,243,474 | 1,000,000,000,000 RATS |
08:00 | CRC 0.01070 | CRC 10,701,527,029 | 1,000,000,000,000 RATS |
07:00 | CRC 0.01075 | CRC 10,748,479,757 | 1,000,000,000,000 RATS |
06:00 | CRC 0.01071 | CRC 10,713,755,242 | 1,000,000,000,000 RATS |
05:00 | CRC 0.01072 | CRC 10,722,304,337 | 1,000,000,000,000 RATS |
04:00 | CRC 0.01067 | CRC 10,670,627,941 | 1,000,000,000,000 RATS |
03:00 | CRC 0.01057 | CRC 10,572,347,510 | 1,000,000,000,000 RATS |
02:00 | CRC 0.01055 | CRC 10,551,618,633 | 1,000,000,000,000 RATS |
01:00 | CRC 0.01056 | CRC 10,556,826,596 | 1,000,000,000,000 RATS |
00:00 | CRC 0.01044 | CRC 10,440,505,384 | 1,000,000,000,000 RATS |
23:00 | CRC 0.01053 | CRC 10,527,967,667 | 1,000,000,000,000 RATS |
22:00 | CRC 0.01050 | CRC 10,501,600,568 | 1,000,000,000,000 RATS |
21:00 | CRC 0.01056 | CRC 10,563,548,111 | 1,000,000,000,000 RATS |
20:00 | CRC 0.01051 | CRC 10,512,723,057 | 1,000,000,000,000 RATS |
What was the marketcap of Rats (RATS) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Rats (RATS) was
CRC 10,702,762,748 with a supply of 1,000,000,000,000. Yesterday's lowest marketcap value was
CRC 10,440,505,384 and the maximum value was
CRC 10,798,054,309What is the price of Rats (RATS) today in CRC?