Fear and greed index: 77/100 (Extreme Greed)

Today's REMME (REM) Price in NZD (New Zealand Dollar)

1 USD = 1.79 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of REMME (REM) today in NZD (New Zealand Dollar)?

The current price of REMME (REM) is NZD 0.0001074 and the average price in the last 24 hours was NZD 0.00005844, with a minimum price of NZD 0.0001037 and a maximum of NZD 0.0001161 (10.67% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	NZD 0.0001074	NZD 107,429	1,000,000,000 REM
04:00	NZD 0.0001108	NZD 110,829	1,000,000,000 REM
03:00	NZD 0.0001161	NZD 116,105	1,000,000,000 REM
00:00	NZD 0.0001155	NZD 115,549	1,000,000,000 REM
21:00	NZD 0.0001155	NZD 115,545	1,000,000,000 REM
20:00	NZD 0.0001038	NZD 103,792	1,000,000,000 REM
16:00	NZD 0.0001038	NZD 103,752	1,000,000,000 REM
15:00	NZD 0.0001037	NZD 103,747	1,000,000,000 REM
00:00	NZD 0.0001037	NZD 103,722	1,000,000,000 REM
21:00	NZD 0.0001037	NZD 103,718	1,000,000,000 REM
20:00	NZD 0.0001037	NZD 103,715	1,000,000,000 REM
17:00	NZD 0.0001073	NZD 107,286	1,000,000,000 REM
16:00	NZD 0.0001073	NZD 107,268	1,000,000,000 REM
0:00	NZD 0.00	NZD 0	0 REM
0:00	NZD 0.00	NZD 0	0 REM
0:00	NZD 0.00	NZD 0	0 REM
0:00	NZD 0.00	NZD 0	0 REM
0:00	NZD 0.00	NZD 0	0 REM
0:00	NZD 0.00	NZD 0	0 REM
0:00	NZD 0.00	NZD 0	0 REM
0:00	NZD 0.00	NZD 0	0 REM
0:00	NZD 0.00	NZD 0	0 REM
0:00	NZD 0.00	NZD 0	0 REM
0:00	NZD 0.00	NZD 0	0 REM

What is the marketcap of REMME (REM) today in NZD (New Zealand Dollar)?

The current marketcap of REMME (REM) is NZD 107,417 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was NZD 103,715 and the maximum value was NZD 116,105

What was the price of REMME (REM) yesterday in NZD?