What was the price of Reserve Rights (RSR) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Reserve Rights (RSR) was
CRC 4.28 and yesterday's average price was CRC 4.30, with a minimum price of
CRC 4.21 and a maximum of
CRC 4.44 (5.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | CRC 4.28 | CRC 427,771,377,119 | 100,000,000,000 RSR |
05:00 | CRC 4.26 | CRC 426,337,708,208 | 100,000,000,000 RSR |
04:00 | CRC 4.21 | CRC 421,098,124,844 | 100,000,000,000 RSR |
03:00 | CRC 4.28 | CRC 427,808,480,800 | 100,000,000,000 RSR |
02:00 | CRC 4.29 | CRC 428,560,818,939 | 100,000,000,000 RSR |
01:00 | CRC 4.29 | CRC 428,700,170,460 | 100,000,000,000 RSR |
00:00 | CRC 4.29 | CRC 429,125,809,168 | 100,000,000,000 RSR |
23:00 | CRC 4.26 | CRC 426,377,142,830 | 100,000,000,000 RSR |
22:00 | CRC 4.22 | CRC 422,365,007,719 | 100,000,000,000 RSR |
21:00 | CRC 4.25 | CRC 425,210,559,116 | 100,000,000,000 RSR |
20:00 | CRC 4.21 | CRC 420,754,748,778 | 100,000,000,000 RSR |
19:00 | CRC 4.24 | CRC 424,330,853,404 | 100,000,000,000 RSR |
18:00 | CRC 4.30 | CRC 430,226,746,782 | 100,000,000,000 RSR |
17:00 | CRC 4.35 | CRC 434,748,006,786 | 100,000,000,000 RSR |
16:00 | CRC 4.31 | CRC 430,833,189,999 | 100,000,000,000 RSR |
15:00 | CRC 4.30 | CRC 430,199,128,458 | 100,000,000,000 RSR |
14:00 | CRC 4.32 | CRC 432,362,418,423 | 100,000,000,000 RSR |
13:00 | CRC 4.34 | CRC 434,455,490,795 | 100,000,000,000 RSR |
12:00 | CRC 4.31 | CRC 431,133,907,713 | 100,000,000,000 RSR |
11:00 | CRC 4.36 | CRC 435,879,744,035 | 100,000,000,000 RSR |
10:00 | CRC 4.38 | CRC 438,019,109,027 | 100,000,000,000 RSR |
09:00 | CRC 4.39 | CRC 439,495,843,800 | 100,000,000,000 RSR |
08:00 | CRC 4.38 | CRC 437,891,405,649 | 100,000,000,000 RSR |
07:00 | CRC 4.44 | CRC 443,703,645,697 | 100,000,000,000 RSR |
What was the marketcap of Reserve Rights (RSR) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Reserve Rights (RSR) was
CRC 427,771,377,119 with a supply of 100,000,000,000. Yesterday's lowest marketcap value was
CRC 420,754,748,778 and the maximum value was
CRC 443,703,645,697What is the price of Reserve Rights (RSR) today in CRC?