What was the price of Reserve Rights (RSR) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Reserve Rights (RSR) was
CRC 3.14 and yesterday's average price was CRC 3.13, with a minimum price of
CRC 2.94 and a maximum of
CRC 3.25 (9.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | CRC 3.14 | CRC 314,066,609,559 | 100,000,000,000 RSR |
01:00 | CRC 3.10 | CRC 310,464,018,065 | 100,000,000,000 RSR |
00:00 | CRC 2.98 | CRC 298,218,705,073 | 100,000,000,000 RSR |
23:00 | CRC 2.94 | CRC 293,846,350,924 | 100,000,000,000 RSR |
22:00 | CRC 3.13 | CRC 312,540,732,390 | 100,000,000,000 RSR |
21:00 | CRC 3.13 | CRC 312,546,519,750 | 100,000,000,000 RSR |
20:00 | CRC 3.18 | CRC 317,540,319,162 | 100,000,000,000 RSR |
19:00 | CRC 3.17 | CRC 316,640,205,248 | 100,000,000,000 RSR |
18:00 | CRC 3.15 | CRC 314,865,363,379 | 100,000,000,000 RSR |
17:00 | CRC 3.22 | CRC 321,653,632,956 | 100,000,000,000 RSR |
16:00 | CRC 3.25 | CRC 324,727,385,504 | 100,000,000,000 RSR |
15:00 | CRC 3.17 | CRC 317,184,091,734 | 100,000,000,000 RSR |
14:00 | CRC 3.15 | CRC 314,581,579,380 | 100,000,000,000 RSR |
13:00 | CRC 3.12 | CRC 312,154,888,600 | 100,000,000,000 RSR |
12:00 | CRC 3.12 | CRC 311,957,550,552 | 100,000,000,000 RSR |
11:00 | CRC 3.14 | CRC 313,732,167,914 | 100,000,000,000 RSR |
10:00 | CRC 3.17 | CRC 317,491,497,342 | 100,000,000,000 RSR |
09:00 | CRC 3.15 | CRC 314,998,186,736 | 100,000,000,000 RSR |
08:00 | CRC 3.10 | CRC 309,962,264,989 | 100,000,000,000 RSR |
07:00 | CRC 3.09 | CRC 309,041,069,521 | 100,000,000,000 RSR |
06:00 | CRC 3.09 | CRC 309,278,473,597 | 100,000,000,000 RSR |
05:00 | CRC 3.18 | CRC 317,982,793,705 | 100,000,000,000 RSR |
04:00 | CRC 3.18 | CRC 317,736,951,974 | 100,000,000,000 RSR |
03:00 | CRC 3.17 | CRC 317,312,092,207 | 100,000,000,000 RSR |
What was the marketcap of Reserve Rights (RSR) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Reserve Rights (RSR) was
CRC 314,066,609,559 with a supply of 100,000,000,000. Yesterday's lowest marketcap value was
CRC 293,846,350,924 and the maximum value was
CRC 324,727,385,504What is the price of Reserve Rights (RSR) today in CRC?