What was the price of Shping Coin (SHPING) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Shping Coin (SHPING) was
CRC 2.95 and yesterday's average price was CRC 2.91, with a minimum price of
CRC 2.80 and a maximum of
CRC 2.98 (6.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | CRC 2.95 | CRC 29,533,449,600 | 10,000,000,000 SHPING |
11:00 | CRC 2.96 | CRC 29,563,668,000 | 10,000,000,000 SHPING |
10:00 | CRC 2.95 | CRC 29,513,304,000 | 10,000,000,000 SHPING |
09:00 | CRC 2.93 | CRC 29,321,920,800 | 10,000,000,000 SHPING |
08:00 | CRC 2.98 | CRC 29,790,306,000 | 10,000,000,000 SHPING |
07:00 | CRC 2.94 | CRC 29,437,758,000 | 10,000,000,000 SHPING |
06:00 | CRC 2.98 | CRC 29,780,233,200 | 10,000,000,000 SHPING |
05:00 | CRC 2.97 | CRC 29,664,396,000 | 10,000,000,000 SHPING |
04:00 | CRC 2.93 | CRC 29,311,848,000 | 10,000,000,000 SHPING |
03:00 | CRC 2.93 | CRC 29,251,411,200 | 10,000,000,000 SHPING |
02:00 | CRC 2.94 | CRC 29,382,357,600 | 10,000,000,000 SHPING |
01:00 | CRC 2.93 | CRC 29,261,484,000 | 10,000,000,000 SHPING |
00:00 | CRC 2.94 | CRC 29,362,212,000 | 10,000,000,000 SHPING |
23:00 | CRC 2.90 | CRC 29,009,664,000 | 10,000,000,000 SHPING |
22:00 | CRC 2.89 | CRC 28,903,899,600 | 10,000,000,000 SHPING |
21:00 | CRC 2.88 | CRC 28,813,244,400 | 10,000,000,000 SHPING |
20:00 | CRC 2.88 | CRC 28,793,098,800 | 10,000,000,000 SHPING |
19:00 | CRC 2.88 | CRC 28,828,353,600 | 10,000,000,000 SHPING |
18:00 | CRC 2.87 | CRC 28,742,734,800 | 10,000,000,000 SHPING |
17:00 | CRC 2.88 | CRC 28,818,280,800 | 10,000,000,000 SHPING |
16:00 | CRC 2.87 | CRC 28,727,625,600 | 10,000,000,000 SHPING |
15:00 | CRC 2.86 | CRC 28,576,533,600 | 10,000,000,000 SHPING |
14:00 | CRC 2.82 | CRC 28,218,949,200 | 10,000,000,000 SHPING |
13:00 | CRC 2.80 | CRC 27,952,020,000 | 10,000,000,000 SHPING |
What was the marketcap of Shping Coin (SHPING) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Shping Coin (SHPING) was
CRC 29,533,449,600 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
CRC 27,952,020,000 and the maximum value was
CRC 29,790,306,000What is the price of Shping Coin (SHPING) today in CRC?