What was the price of Songbird (SGB) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Songbird (SGB) was
BHD 0.002104 and yesterday's average price was BHD 0.002133, with a minimum price of
BHD 0.002092 and a maximum of
BHD 0.002322 (9.89% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | BHD 0.002104 | BHD 0 | 0 SGB |
03:00 | BHD 0.002104 | BHD 0 | 0 SGB |
02:00 | BHD 0.002107 | BHD 0 | 0 SGB |
01:00 | BHD 0.002115 | BHD 0 | 0 SGB |
00:00 | BHD 0.002149 | BHD 0 | 0 SGB |
23:00 | BHD 0.002119 | BHD 0 | 0 SGB |
22:00 | BHD 0.002149 | BHD 0 | 0 SGB |
21:00 | BHD 0.002145 | BHD 0 | 0 SGB |
20:00 | BHD 0.002126 | BHD 0 | 0 SGB |
19:00 | BHD 0.002322 | BHD 0 | 0 SGB |
18:00 | BHD 0.002220 | BHD 0 | 0 SGB |
17:00 | BHD 0.002126 | BHD 0 | 0 SGB |
16:00 | BHD 0.002108 | BHD 0 | 0 SGB |
15:00 | BHD 0.002107 | BHD 0 | 0 SGB |
14:00 | BHD 0.002092 | BHD 0 | 0 SGB |
13:00 | BHD 0.002111 | BHD 0 | 0 SGB |
12:00 | BHD 0.002156 | BHD 0 | 0 SGB |
11:00 | BHD 0.002119 | BHD 0 | 0 SGB |
10:00 | BHD 0.002119 | BHD 0 | 0 SGB |
09:00 | BHD 0.002119 | BHD 0 | 0 SGB |
08:00 | BHD 0.002126 | BHD 0 | 0 SGB |
07:00 | BHD 0.002125 | BHD 0 | 0 SGB |
06:00 | BHD 0.002111 | BHD 0 | 0 SGB |
05:00 | BHD 0.002104 | BHD 0 | 0 SGB |
What was the marketcap of Songbird (SGB) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Songbird (SGB) was
BHD 0 with a supply of 0. Yesterday's lowest marketcap value was
BHD 0 and the maximum value was
BHD 0What is the price of Songbird (SGB) today in BHD?