Fear and greed index: 68/100 (Greed)

Today's SpaceFalcon (FCON) Price in CAD (Canadian Dollar)

1 USD = 1.37 CADthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of SpaceFalcon (FCON) today in CAD (Canadian Dollar)?

The current price of SpaceFalcon (FCON) is CAD 0.00005828 and the average price in the last 24 hours was CAD 0.00005543, with a minimum price of CAD 0.00005089 and a maximum of CAD 0.00005972 (14.79% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	CAD 0.00005848	CAD 1,111,069	18,998,471,022 FCON
08:00	CAD 0.00005848	CAD 1,111,024	18,998,471,022 FCON
07:00	CAD 0.00005884	CAD 1,117,964	18,998,471,022 FCON
06:00	CAD 0.00005592	CAD 1,062,307	18,998,471,022 FCON
05:00	CAD 0.00005598	CAD 1,063,448	18,998,471,022 FCON
04:00	CAD 0.00005604	CAD 1,064,744	18,998,471,022 FCON
03:00	CAD 0.00005607	CAD 1,065,325	18,998,471,022 FCON
02:00	CAD 0.00005610	CAD 1,065,809	18,998,471,022 FCON
01:00	CAD 0.00005605	CAD 1,064,769	18,998,471,022 FCON
00:00	CAD 0.00005629	CAD 1,069,497	18,998,471,022 FCON
23:00	CAD 0.00005674	CAD 1,077,961	18,998,471,022 FCON
22:00	CAD 0.00005767	CAD 1,095,717	18,998,471,022 FCON
21:00	CAD 0.00005676	CAD 1,078,366	18,998,471,022 FCON
20:00	CAD 0.00005972	CAD 1,134,640	18,998,471,022 FCON
19:00	CAD 0.00005542	CAD 1,052,932	18,998,471,022 FCON
18:00	CAD 0.00005373	CAD 1,020,854	18,998,471,022 FCON
17:00	CAD 0.00005460	CAD 1,037,238	18,998,471,022 FCON
16:00	CAD 0.00005450	CAD 1,035,341	18,998,471,022 FCON
15:00	CAD 0.00005318	CAD 1,010,412	18,998,471,022 FCON
14:00	CAD 0.00005327	CAD 1,012,011	18,998,471,022 FCON
13:00	CAD 0.00005323	CAD 1,011,290	18,998,471,022 FCON
12:00	CAD 0.00005147	CAD 977,774	18,998,471,022 FCON
11:00	CAD 0.00005089	CAD 966,842	18,998,471,022 FCON
10:00	CAD 0.00005094	CAD 967,830	18,998,471,022 FCON

What is the marketcap of SpaceFalcon (FCON) today in CAD (Canadian Dollar)?

The current marketcap of SpaceFalcon (FCON) is CAD 1,107,246 with a supply of 18,998,471,022. In the last 24 hours, the lowest marketcap value was CAD 966,842 and the maximum value was CAD 1,134,640

What was the price of SpaceFalcon (FCON) yesterday in CAD?