What was the price of SparkPoint (SRK) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of SparkPoint (SRK) was
CRC 0.03339 and yesterday's average price was CRC 0.03398, with a minimum price of
CRC 0.03209 and a maximum of
CRC 0.03553 (9.70% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | CRC 0.03339 | CRC 434,754,135 | 13,019,612,245 SRK |
09:00 | CRC 0.03345 | CRC 435,539,814 | 13,019,612,245 SRK |
08:00 | CRC 0.03336 | CRC 434,380,938 | 13,019,612,245 SRK |
07:00 | CRC 0.03332 | CRC 433,861,182 | 13,019,612,245 SRK |
06:00 | CRC 0.03334 | CRC 434,055,083 | 13,019,612,245 SRK |
05:00 | CRC 0.03280 | CRC 427,019,232 | 13,019,612,245 SRK |
04:00 | CRC 0.03280 | CRC 427,022,758 | 13,019,612,245 SRK |
03:00 | CRC 0.03292 | CRC 428,570,443 | 13,019,612,245 SRK |
02:00 | CRC 0.03209 | CRC 417,748,731 | 13,019,612,245 SRK |
01:00 | CRC 0.03353 | CRC 436,485,146 | 13,019,612,245 SRK |
00:00 | CRC 0.03381 | CRC 440,202,009 | 13,019,612,245 SRK |
23:00 | CRC 0.03376 | CRC 439,549,292 | 13,019,612,245 SRK |
22:00 | CRC 0.03351 | CRC 436,347,652 | 13,019,612,245 SRK |
21:00 | CRC 0.03473 | CRC 452,162,956 | 13,019,612,245 SRK |
20:00 | CRC 0.03471 | CRC 451,966,032 | 13,019,612,245 SRK |
19:00 | CRC 0.03419 | CRC 445,141,710 | 13,019,612,245 SRK |
18:00 | CRC 0.03488 | CRC 454,180,537 | 13,019,612,245 SRK |
17:00 | CRC 0.03501 | CRC 455,850,608 | 13,019,612,245 SRK |
16:00 | CRC 0.03553 | CRC 462,634,135 | 13,019,612,245 SRK |
15:00 | CRC 0.03547 | CRC 461,847,953 | 13,019,612,245 SRK |
14:00 | CRC 0.03477 | CRC 452,676,165 | 13,019,612,245 SRK |
13:00 | CRC 0.03472 | CRC 452,053,666 | 13,019,612,245 SRK |
12:00 | CRC 0.03473 | CRC 452,151,372 | 13,019,612,245 SRK |
11:00 | CRC 0.03477 | CRC 452,729,551 | 13,019,612,245 SRK |
What was the marketcap of SparkPoint (SRK) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of SparkPoint (SRK) was
CRC 434,754,135 with a supply of 13,019,612,245. Yesterday's lowest marketcap value was
CRC 417,748,731 and the maximum value was
CRC 462,634,135What is the price of SparkPoint (SRK) today in CRC?