Fear and greed index: 25/100 (Extreme Fear)

Yesterday's SparkPoint (SRK) Price in CRC (Costa Rican Colon)

1 USD = 502.86 CRCthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of SparkPoint (SRK) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of SparkPoint (SRK) was CRC 0.04846 and yesterday's average price was CRC 0.04962, with a minimum price of CRC 0.04846 and a maximum of CRC 0.05057 (4.18% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  02:00CRC 0.04846CRC 630,869,04713,019,612,245 SRK
  01:00CRC 0.04889CRC 636,553,88013,019,612,245 SRK
  00:00CRC 0.04882CRC 635,667,33713,019,612,245 SRK
  23:00CRC 0.04916CRC 640,054,28813,019,612,245 SRK
  22:00CRC 0.05057CRC 658,390,57513,019,612,245 SRK
  21:00CRC 0.05039CRC 656,047,24813,019,612,245 SRK
  20:00CRC 0.05055CRC 658,097,91113,019,612,245 SRK
  19:00CRC 0.05048CRC 657,267,18613,019,612,245 SRK
  18:00CRC 0.05025CRC 654,226,89413,019,612,245 SRK
  17:00CRC 0.04966CRC 646,493,41013,019,612,245 SRK
  16:00CRC 0.04975CRC 647,771,68113,019,612,245 SRK
  15:00CRC 0.04983CRC 648,715,54913,019,612,245 SRK
  14:00CRC 0.04977CRC 648,011,54513,019,612,245 SRK
  13:00CRC 0.04986CRC 649,134,93413,019,612,245 SRK
  12:00CRC 0.04986CRC 649,175,16313,019,612,245 SRK
  11:00CRC 0.04961CRC 645,954,84713,019,612,245 SRK
  10:00CRC 0.04975CRC 647,705,80613,019,612,245 SRK
  09:00CRC 0.04993CRC 650,096,90513,019,612,245 SRK
  08:00CRC 0.04890CRC 636,656,96613,019,612,245 SRK
  07:00CRC 0.04946CRC 643,936,87013,019,612,245 SRK
  06:00CRC 0.04949CRC 644,314,51813,019,612,245 SRK
  05:00CRC 0.04882CRC 635,666,33213,019,612,245 SRK
  04:00CRC 0.04912CRC 639,463,93013,019,612,245 SRK
  03:00CRC 0.04960CRC 645,783,37213,019,612,245 SRK

What was the marketcap of SparkPoint (SRK) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of SparkPoint (SRK) was CRC 630,869,047 with a supply of 13,019,612,245. Yesterday's lowest marketcap value was CRC 630,869,047 and the maximum value was CRC 658,390,575

What is the price of SparkPoint (SRK) today in CRC?