Fear and greed index: 63/100 (Greed)

Yesterday's SparkPoint (SRK) Price in CRC (Costa Rican Colon)

1 USD = 503.64 CRCthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of SparkPoint (SRK) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of SparkPoint (SRK) was CRC 0.03339 and yesterday's average price was CRC 0.03398, with a minimum price of CRC 0.03209 and a maximum of CRC 0.03553 (9.70% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  10:00CRC 0.03339CRC 434,754,13513,019,612,245 SRK
  09:00CRC 0.03345CRC 435,539,81413,019,612,245 SRK
  08:00CRC 0.03336CRC 434,380,93813,019,612,245 SRK
  07:00CRC 0.03332CRC 433,861,18213,019,612,245 SRK
  06:00CRC 0.03334CRC 434,055,08313,019,612,245 SRK
  05:00CRC 0.03280CRC 427,019,23213,019,612,245 SRK
  04:00CRC 0.03280CRC 427,022,75813,019,612,245 SRK
  03:00CRC 0.03292CRC 428,570,44313,019,612,245 SRK
  02:00CRC 0.03209CRC 417,748,73113,019,612,245 SRK
  01:00CRC 0.03353CRC 436,485,14613,019,612,245 SRK
  00:00CRC 0.03381CRC 440,202,00913,019,612,245 SRK
  23:00CRC 0.03376CRC 439,549,29213,019,612,245 SRK
  22:00CRC 0.03351CRC 436,347,65213,019,612,245 SRK
  21:00CRC 0.03473CRC 452,162,95613,019,612,245 SRK
  20:00CRC 0.03471CRC 451,966,03213,019,612,245 SRK
  19:00CRC 0.03419CRC 445,141,71013,019,612,245 SRK
  18:00CRC 0.03488CRC 454,180,53713,019,612,245 SRK
  17:00CRC 0.03501CRC 455,850,60813,019,612,245 SRK
  16:00CRC 0.03553CRC 462,634,13513,019,612,245 SRK
  15:00CRC 0.03547CRC 461,847,95313,019,612,245 SRK
  14:00CRC 0.03477CRC 452,676,16513,019,612,245 SRK
  13:00CRC 0.03472CRC 452,053,66613,019,612,245 SRK
  12:00CRC 0.03473CRC 452,151,37213,019,612,245 SRK
  11:00CRC 0.03477CRC 452,729,55113,019,612,245 SRK

What was the marketcap of SparkPoint (SRK) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of SparkPoint (SRK) was CRC 434,754,135 with a supply of 13,019,612,245. Yesterday's lowest marketcap value was CRC 417,748,731 and the maximum value was CRC 462,634,135

What is the price of SparkPoint (SRK) today in CRC?