What was the price of SparkPoint (SRK) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of SparkPoint (SRK) was
CRC 0.02550 and yesterday's average price was CRC 0.02604, with a minimum price of
CRC 0.02547 and a maximum of
CRC 0.02761 (7.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | CRC 0.02550 | CRC 331,944,464 | 13,019,612,245 SRK |
11:00 | CRC 0.02550 | CRC 331,955,169 | 13,019,612,245 SRK |
10:00 | CRC 0.02677 | CRC 348,556,827 | 13,019,612,245 SRK |
09:00 | CRC 0.02557 | CRC 332,856,469 | 13,019,612,245 SRK |
08:00 | CRC 0.02547 | CRC 331,653,376 | 13,019,612,245 SRK |
07:00 | CRC 0.02549 | CRC 331,856,271 | 13,019,612,245 SRK |
06:00 | CRC 0.02551 | CRC 332,102,497 | 13,019,612,245 SRK |
05:00 | CRC 0.02552 | CRC 332,263,079 | 13,019,612,245 SRK |
04:00 | CRC 0.02549 | CRC 331,919,994 | 13,019,612,245 SRK |
03:00 | CRC 0.02553 | CRC 332,352,801 | 13,019,612,245 SRK |
02:00 | CRC 0.02550 | CRC 331,966,894 | 13,019,612,245 SRK |
01:00 | CRC 0.02562 | CRC 333,567,109 | 13,019,612,245 SRK |
00:00 | CRC 0.02657 | CRC 345,912,573 | 13,019,612,245 SRK |
23:00 | CRC 0.02653 | CRC 345,442,041 | 13,019,612,245 SRK |
22:00 | CRC 0.02569 | CRC 334,484,722 | 13,019,612,245 SRK |
21:00 | CRC 0.02571 | CRC 334,776,829 | 13,019,612,245 SRK |
20:00 | CRC 0.02555 | CRC 332,615,850 | 13,019,612,245 SRK |
19:00 | CRC 0.02556 | CRC 332,793,256 | 13,019,612,245 SRK |
18:00 | CRC 0.02582 | CRC 336,109,407 | 13,019,612,245 SRK |
17:00 | CRC 0.02651 | CRC 345,097,426 | 13,019,612,245 SRK |
16:00 | CRC 0.02731 | CRC 355,565,352 | 13,019,612,245 SRK |
15:00 | CRC 0.02708 | CRC 352,606,050 | 13,019,612,245 SRK |
14:00 | CRC 0.02748 | CRC 357,732,957 | 13,019,612,245 SRK |
13:00 | CRC 0.02761 | CRC 359,433,090 | 13,019,612,245 SRK |
What was the marketcap of SparkPoint (SRK) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of SparkPoint (SRK) was
CRC 331,944,464 with a supply of 13,019,612,245. Yesterday's lowest marketcap value was
CRC 331,653,376 and the maximum value was
CRC 359,433,090What is the price of SparkPoint (SRK) today in CRC?