What was the price of STASIS EURS (EURS) yesterday in EUR (Euro)?
Yesterday the price of STASIS EURS (EURS) was
€1.01 and yesterday's average price was €1.01, with a minimum price of
€1.01 and a maximum of
€1.02 (0.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | €1.01 | €125,088,286 | 124,125,940 EURS |
05:00 | €1.01 | €125,133,543 | 124,125,940 EURS |
04:00 | €1.01 | €125,196,051 | 124,125,940 EURS |
03:00 | €1.01 | €125,265,169 | 124,125,940 EURS |
02:00 | €1.01 | €125,242,415 | 124,125,940 EURS |
01:00 | €1.01 | €125,278,547 | 124,125,940 EURS |
00:00 | €1.01 | €125,366,079 | 124,125,940 EURS |
23:00 | €1.01 | €125,558,769 | 124,125,940 EURS |
22:00 | €1.01 | €125,579,507 | 124,125,940 EURS |
21:00 | €1.01 | €125,389,320 | 124,125,940 EURS |
20:00 | €1.01 | €125,095,695 | 124,125,940 EURS |
19:00 | €1.01 | €125,029,967 | 124,125,940 EURS |
18:00 | €1.01 | €124,874,125 | 124,125,940 EURS |
17:00 | €1.01 | €124,809,763 | 124,125,940 EURS |
16:00 | €1.01 | €124,810,098 | 124,125,940 EURS |
15:00 | €1.01 | €124,980,559 | 124,125,940 EURS |
14:00 | €1.01 | €125,089,232 | 124,125,940 EURS |
13:00 | €1.01 | €125,025,834 | 124,125,940 EURS |
12:00 | €1.01 | €125,292,708 | 124,125,940 EURS |
11:00 | €1.01 | €125,959,295 | 124,125,940 EURS |
10:00 | €1.01 | €125,821,313 | 124,125,940 EURS |
09:00 | €1.02 | €126,062,384 | 124,125,940 EURS |
08:00 | €1.01 | €125,454,677 | 124,125,940 EURS |
07:00 | €1.01 | €125,956,378 | 124,125,940 EURS |
What was the marketcap of STASIS EURS (EURS) yesterday in EUR (Euro)?
Yesterday the marketcap of STASIS EURS (EURS) was
€125,088,286 with a supply of 124,125,940. Yesterday's lowest marketcap value was
€124,809,763 and the maximum value was
€126,062,384What is the price of STASIS EURS (EURS) today in EUR?