What was the price of SunContract (SNC) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of SunContract (SNC) was
CRC 18.28 and yesterday's average price was CRC 18.14, with a minimum price of
CRC 17.97 and a maximum of
CRC 18.31 (1.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | CRC 18.28 | CRC 2,242,946,464 | 122,707,502 SNC |
07:00 | CRC 18.24 | CRC 2,237,704,947 | 122,707,502 SNC |
06:00 | CRC 18.18 | CRC 2,230,511,721 | 122,707,502 SNC |
05:00 | CRC 18.20 | CRC 2,233,686,096 | 122,707,502 SNC |
03:00 | CRC 18.11 | CRC 2,222,568,187 | 122,707,502 SNC |
02:00 | CRC 18.03 | CRC 2,211,976,810 | 122,707,502 SNC |
01:00 | CRC 18.07 | CRC 2,217,176,812 | 122,707,502 SNC |
00:00 | CRC 18.13 | CRC 2,224,652,542 | 122,707,502 SNC |
23:00 | CRC 18.14 | CRC 2,226,315,166 | 122,707,502 SNC |
22:00 | CRC 18.22 | CRC 2,235,593,253 | 122,707,502 SNC |
20:00 | CRC 18.26 | CRC 2,240,874,766 | 122,707,502 SNC |
19:00 | CRC 18.20 | CRC 2,232,865,416 | 122,707,502 SNC |
18:00 | CRC 18.31 | CRC 2,246,379,042 | 122,707,502 SNC |
17:00 | CRC 18.29 | CRC 2,244,407,588 | 122,707,502 SNC |
15:00 | CRC 18.00 | CRC 2,208,166,040 | 122,707,502 SNC |
14:00 | CRC 18.04 | CRC 2,213,405,532 | 122,707,502 SNC |
13:00 | CRC 18.25 | CRC 2,240,014,090 | 122,707,502 SNC |
12:00 | CRC 17.97 | CRC 2,204,726,374 | 122,707,502 SNC |
11:00 | CRC 18.08 | CRC 2,218,473,901 | 122,707,502 SNC |
10:00 | CRC 18.10 | CRC 2,221,021,502 | 122,707,502 SNC |
09:00 | CRC 18.11 | CRC 2,222,551,480 | 122,707,502 SNC |
08:00 | CRC 18.09 | CRC 2,219,487,474 | 122,707,502 SNC |
07:00 | CRC 18.07 | CRC 2,217,853,708 | 122,707,502 SNC |
06:00 | CRC 18.09 | CRC 2,219,412,544 | 122,707,502 SNC |
What was the marketcap of SunContract (SNC) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of SunContract (SNC) was
CRC 2,242,946,464 with a supply of 122,707,502. Yesterday's lowest marketcap value was
CRC 2,204,726,374 and the maximum value was
CRC 2,246,379,042What is the price of SunContract (SNC) today in CRC?