Fear and greed index: 72/100 (Greed)

Yesterday's SuperVerse (SUPER) Price in NZD (New Zealand Dollar)

1 USD = 1.68 NZDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of SuperVerse (SUPER) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of SuperVerse (SUPER) was NZD 0.9975 and yesterday's average price was NZD 0.9469, with a minimum price of NZD 0.9075 and a maximum of NZD 1.00 (9.46% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  19:00NZD 0.9975NZD 997,517,593999,998,077 SUPER
  18:00NZD 0.9995NZD 999,466,119999,998,077 SUPER
  17:00NZD 0.9944NZD 994,370,203999,998,077 SUPER
  16:00NZD 0.9945NZD 994,461,376999,998,077 SUPER
  15:00NZD 0.9991NZD 999,122,732999,998,077 SUPER
  14:00NZD 1.00NZD 1,002,295,451999,998,077 SUPER
  13:00NZD 0.9759NZD 975,947,798999,998,077 SUPER
  12:00NZD 0.9650NZD 964,974,457999,998,077 SUPER
  11:00NZD 0.9443NZD 944,307,875999,998,077 SUPER
  10:00NZD 0.9379NZD 937,937,462999,998,077 SUPER
  09:00NZD 0.9311NZD 931,078,220999,998,077 SUPER
  08:00NZD 0.9329NZD 932,848,632999,998,077 SUPER
  07:00NZD 0.9075NZD 907,489,688999,998,077 SUPER
  06:00NZD 0.9176NZD 917,637,045999,998,077 SUPER
  05:00NZD 0.9147NZD 914,735,152999,998,077 SUPER
  04:00NZD 0.9242NZD 924,185,735999,998,077 SUPER
  03:00NZD 0.9320NZD 932,016,523999,998,077 SUPER
  02:00NZD 0.9382NZD 938,166,346999,998,077 SUPER
  01:00NZD 0.9142NZD 914,234,056999,998,077 SUPER
  00:00NZD 0.9243NZD 924,264,176999,998,077 SUPER
  23:00NZD 0.9112NZD 911,216,936999,998,077 SUPER
  22:00NZD 0.9203NZD 920,308,245999,998,077 SUPER
  21:00NZD 0.9206NZD 920,611,241999,998,077 SUPER
  20:00NZD 0.9270NZD 926,998,134999,998,077 SUPER

What was the marketcap of SuperVerse (SUPER) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of SuperVerse (SUPER) was NZD 997,517,593 with a supply of 999,998,077. Yesterday's lowest marketcap value was NZD 907,489,688 and the maximum value was NZD 1,002,295,451

What is the price of SuperVerse (SUPER) today in NZD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact