What is the price of Swingby (SWINGBY) today in ERN (Eritrean Nakfa)?
The current price of Swingby (SWINGBY) is
ERN 0.004318 and the average price in the last 24 hours was ERN 0.003556, with a minimum price of
ERN 0.003108 and a maximum of
ERN 0.007469 (58.39% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | ERN 0.004318 | ERN 3,885,795 | 900,000,000 SWINGBY |
14:00 | ERN 0.003334 | ERN 3,001,005 | 900,000,000 SWINGBY |
12:00 | ERN 0.003178 | ERN 2,860,620 | 900,000,000 SWINGBY |
11:00 | ERN 0.003179 | ERN 2,860,770 | 900,000,000 SWINGBY |
10:00 | ERN 0.003155 | ERN 2,839,170 | 900,000,000 SWINGBY |
09:00 | ERN 0.003155 | ERN 2,839,260 | 900,000,000 SWINGBY |
08:00 | ERN 0.003154 | ERN 2,839,035 | 900,000,000 SWINGBY |
06:00 | ERN 0.003453 | ERN 3,107,745 | 900,000,000 SWINGBY |
00:00 | ERN 0.003461 | ERN 3,114,780 | 900,000,000 SWINGBY |
17:00 | ERN 0.003461 | ERN 3,114,915 | 900,000,000 SWINGBY |
16:00 | ERN 0.003461 | ERN 3,114,450 | 900,000,000 SWINGBY |
15:00 | ERN 0.003452 | ERN 3,107,100 | 900,000,000 SWINGBY |
14:00 | ERN 0.003234 | ERN 2,910,900 | 900,000,000 SWINGBY |
13:00 | ERN 0.003224 | ERN 2,901,885 | 900,000,000 SWINGBY |
12:00 | ERN 0.003108 | ERN 2,796,990 | 900,000,000 SWINGBY |
11:00 | ERN 0.003305 | ERN 2,974,695 | 900,000,000 SWINGBY |
10:00 | ERN 0.003495 | ERN 3,145,155 | 900,000,000 SWINGBY |
09:00 | ERN 0.003454 | ERN 3,108,600 | 900,000,000 SWINGBY |
07:00 | ERN 0.003469 | ERN 3,122,310 | 900,000,000 SWINGBY |
06:00 | ERN 0.007469 | ERN 6,722,055 | 900,000,000 SWINGBY |
00:00 | ERN 0.003505 | ERN 3,154,905 | 900,000,000 SWINGBY |
18:00 | ERN 0.003507 | ERN 3,156,135 | 900,000,000 SWINGBY |
17:00 | ERN 0.003507 | ERN 3,155,955 | 900,000,000 SWINGBY |
15:00 | ERN 0.003308 | ERN 2,977,020 | 900,000,000 SWINGBY |
What is the marketcap of Swingby (SWINGBY) today in ERN (Eritrean Nakfa)?
The current marketcap of Swingby (SWINGBY) is
ERN 3,885,795 with a supply of 900,000,000. In the last 24 hours, the lowest marketcap value was
ERN 2,796,990 and the maximum value was
ERN 6,722,055What was the price of Swingby (SWINGBY) yesterday in ERN?