What was the price of Swingby (SWINGBY) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Swingby (SWINGBY) was
CRC 0.1515 and yesterday's average price was CRC 0.03938, with a minimum price of
CRC 0.1107 and a maximum of
CRC 0.1515 (26.94% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | CRC 0.1515 | CRC 136,393,995 | 900,000,000 SWINGBY |
14:00 | CRC 0.1170 | CRC 105,337,276 | 900,000,000 SWINGBY |
12:00 | CRC 0.1116 | CRC 100,409,669 | 900,000,000 SWINGBY |
11:00 | CRC 0.1116 | CRC 100,414,934 | 900,000,000 SWINGBY |
10:00 | CRC 0.1107 | CRC 99,656,760 | 900,000,000 SWINGBY |
09:00 | CRC 0.1107 | CRC 99,659,919 | 900,000,000 SWINGBY |
08:00 | CRC 0.1107 | CRC 99,652,021 | 900,000,000 SWINGBY |
06:00 | CRC 0.1212 | CRC 109,083,921 | 900,000,000 SWINGBY |
0:00 | CRC 0.00 | CRC 0 | 0 SWINGBY |
0:00 | CRC 0.00 | CRC 0 | 0 SWINGBY |
0:00 | CRC 0.00 | CRC 0 | 0 SWINGBY |
0:00 | CRC 0.00 | CRC 0 | 0 SWINGBY |
0:00 | CRC 0.00 | CRC 0 | 0 SWINGBY |
0:00 | CRC 0.00 | CRC 0 | 0 SWINGBY |
0:00 | CRC 0.00 | CRC 0 | 0 SWINGBY |
0:00 | CRC 0.00 | CRC 0 | 0 SWINGBY |
0:00 | CRC 0.00 | CRC 0 | 0 SWINGBY |
0:00 | CRC 0.00 | CRC 0 | 0 SWINGBY |
0:00 | CRC 0.00 | CRC 0 | 0 SWINGBY |
0:00 | CRC 0.00 | CRC 0 | 0 SWINGBY |
0:00 | CRC 0.00 | CRC 0 | 0 SWINGBY |
0:00 | CRC 0.00 | CRC 0 | 0 SWINGBY |
0:00 | CRC 0.00 | CRC 0 | 0 SWINGBY |
0:00 | CRC 0.00 | CRC 0 | 0 SWINGBY |
What was the marketcap of Swingby (SWINGBY) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Swingby (SWINGBY) was
CRC 136,393,995 with a supply of 900,000,000. Yesterday's lowest marketcap value was
CRC 99,652,021 and the maximum value was
CRC 136,393,995What is the price of Swingby (SWINGBY) today in CRC?