Fear and greed index: 26/100 (Fear)

Today's Syntropy (NOIA) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Syntropy (NOIA) today in BHD (Bahraini Dinar)?

The current price of Syntropy (NOIA) is BHD 0.02595 and the average price in the last 24 hours was BHD 0.02501, with a minimum price of BHD 0.02209 and a maximum of BHD 0.02610 (15.33% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	BHD 0.02595	BHD 22,210,660	855,955,754 NOIA
05:00	BHD 0.02586	BHD 22,135,930	855,956,566 NOIA
04:00	BHD 0.02587	BHD 22,146,655	855,956,566 NOIA
03:00	BHD 0.02593	BHD 22,201,218	856,081,074 NOIA
02:00	BHD 0.02602	BHD 22,278,958	856,081,074 NOIA
01:00	BHD 0.02604	BHD 22,290,056	856,081,074 NOIA
00:00	BHD 0.02595	BHD 22,216,229	856,081,074 NOIA
23:00	BHD 0.02600	BHD 22,255,606	856,081,074 NOIA
22:00	BHD 0.02591	BHD 22,187,234	856,226,016 NOIA
21:00	BHD 0.02586	BHD 22,145,098	856,241,243 NOIA
20:00	BHD 0.02610	BHD 22,350,029	856,447,519 NOIA
19:00	BHD 0.02589	BHD 22,172,409	856,447,519 NOIA
18:00	BHD 0.02600	BHD 22,268,444	856,556,491 NOIA
17:00	BHD 0.02603	BHD 22,319,910	857,525,275 NOIA
16:00	BHD 0.02593	BHD 22,240,142	857,581,457 NOIA
15:00	BHD 0.02463	BHD 21,124,644	857,602,942 NOIA
14:00	BHD 0.02438	BHD 20,917,292	858,035,099 NOIA
13:00	BHD 0.02434	BHD 20,883,383	858,060,088 NOIA
12:00	BHD 0.02417	BHD 20,750,169	858,647,133 NOIA
11:00	BHD 0.02391	BHD 20,547,407	859,227,015 NOIA
10:00	BHD 0.02274	BHD 19,617,620	862,597,208 NOIA
09:00	BHD 0.02209	BHD 19,061,904	862,726,533 NOIA
08:00	BHD 0.02243	BHD 19,356,836	862,890,559 NOIA
07:00	BHD 0.02216	BHD 19,124,353	862,892,335 NOIA

What is the marketcap of Syntropy (NOIA) today in BHD (Bahraini Dinar)?

The current marketcap of Syntropy (NOIA) is BHD 22,210,660 with a supply of 855,955,754. In the last 24 hours, the lowest marketcap value was BHD 19,061,904 and the maximum value was BHD 22,350,029

What was the price of Syntropy (NOIA) yesterday in BHD?