Fear and greed index: 62/100 (Greed)

Yesterday's Terra Classic (LUNC) Price in CRC (Costa Rican Colon)

1 USD = 509.79 CRCthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Terra Classic (LUNC) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Terra Classic (LUNC) was CRC 0.03022 and yesterday's average price was CRC 0.03023, with a minimum price of CRC 0.02961 and a maximum of CRC 0.03057 (3.14% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  19:00CRC 0.03022CRC 194,761,802,8766,443,880,792,115 LUNC
  18:00CRC 0.03016CRC 194,363,607,7746,443,881,945,285 LUNC
  17:00CRC 0.03024CRC 194,862,768,3456,443,882,832,961 LUNC
  16:00CRC 0.03042CRC 196,042,624,4346,443,883,152,723 LUNC
  15:00CRC 0.03041CRC 195,929,915,5596,443,884,922,126 LUNC
  14:00CRC 0.03054CRC 196,776,727,0696,443,886,657,942 LUNC
  13:00CRC 0.03053CRC 196,742,982,8716,443,887,042,098 LUNC
  12:00CRC 0.03052CRC 196,661,727,7306,443,887,851,066 LUNC
  11:00CRC 0.03051CRC 196,621,462,8716,443,887,921,196 LUNC
  10:00CRC 0.03033CRC 195,450,189,5226,443,889,587,169 LUNC
  09:00CRC 0.03042CRC 195,996,791,7046,443,889,862,021 LUNC
  08:00CRC 0.03051CRC 196,604,434,0136,443,889,977,384 LUNC
  07:00CRC 0.03057CRC 196,974,382,4396,443,890,434,086 LUNC
  06:00CRC 0.03038CRC 195,763,889,2906,443,891,178,639 LUNC
  05:00CRC 0.03030CRC 195,236,292,4026,443,891,245,971 LUNC
  04:00CRC 0.03029CRC 195,153,528,8076,443,892,528,666 LUNC
  03:00CRC 0.03008CRC 193,804,178,8916,443,892,763,769 LUNC
  02:00CRC 0.02993CRC 192,856,351,4446,443,894,733,997 LUNC
  01:00CRC 0.03005CRC 193,648,245,8556,443,895,020,815 LUNC
  00:00CRC 0.02992CRC 192,796,088,2306,443,896,717,797 LUNC
  23:00CRC 0.03004CRC 193,550,881,5086,443,898,611,256 LUNC
  22:00CRC 0.02989CRC 192,638,990,8456,443,900,039,422 LUNC
  21:00CRC 0.02974CRC 191,662,057,2236,443,900,162,292 LUNC
  20:00CRC 0.02961CRC 190,783,172,5896,443,900,304,506 LUNC

What was the marketcap of Terra Classic (LUNC) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Terra Classic (LUNC) was CRC 194,761,802,876 with a supply of 6,443,855,442,968. Yesterday's lowest marketcap value was CRC 190,783,172,589 and the maximum value was CRC 196,974,382,439

What is the price of Terra Classic (LUNC) today in CRC?