What was the price of TerraClassicUSD (USTC) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of TerraClassicUSD (USTC) was
CRC 9.33 and yesterday's average price was CRC 9.18, with a minimum price of
CRC 8.98 and a maximum of
CRC 9.46 (5.07% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | CRC 9.33 | CRC 83,160,264,559 | 8,916,912,985 USTC |
03:00 | CRC 9.15 | CRC 81,553,406,415 | 8,916,913,257 USTC |
02:00 | CRC 9.07 | CRC 80,853,718,358 | 8,916,913,310 USTC |
01:00 | CRC 8.98 | CRC 80,101,594,316 | 8,916,913,789 USTC |
00:00 | CRC 9.17 | CRC 81,729,482,548 | 8,916,913,860 USTC |
23:00 | CRC 9.17 | CRC 81,749,090,789 | 8,916,917,749 USTC |
22:00 | CRC 9.14 | CRC 81,506,054,814 | 8,916,917,885 USTC |
21:00 | CRC 9.23 | CRC 82,292,193,976 | 8,916,918,332 USTC |
20:00 | CRC 9.30 | CRC 82,947,372,056 | 8,916,918,626 USTC |
19:00 | CRC 9.34 | CRC 83,257,998,309 | 8,916,919,047 USTC |
18:00 | CRC 9.46 | CRC 84,378,810,902 | 8,916,919,309 USTC |
17:00 | CRC 9.35 | CRC 83,405,801,059 | 8,916,919,543 USTC |
16:00 | CRC 9.21 | CRC 82,104,887,994 | 8,916,919,810 USTC |
15:00 | CRC 9.24 | CRC 82,377,002,736 | 8,916,920,823 USTC |
14:00 | CRC 9.26 | CRC 82,589,693,893 | 8,916,920,965 USTC |
13:00 | CRC 9.17 | CRC 81,762,175,199 | 8,916,920,993 USTC |
12:00 | CRC 9.18 | CRC 81,866,460,730 | 8,916,921,237 USTC |
11:00 | CRC 9.11 | CRC 81,232,236,133 | 8,916,921,267 USTC |
10:00 | CRC 9.14 | CRC 81,500,400,034 | 8,916,921,279 USTC |
09:00 | CRC 9.16 | CRC 81,636,362,685 | 8,916,921,381 USTC |
08:00 | CRC 9.07 | CRC 80,894,629,980 | 8,916,921,483 USTC |
07:00 | CRC 9.02 | CRC 80,418,694,710 | 8,916,921,766 USTC |
06:00 | CRC 9.02 | CRC 80,456,882,720 | 8,916,921,799 USTC |
05:00 | CRC 9.11 | CRC 81,221,433,303 | 8,916,921,853 USTC |
What was the marketcap of TerraClassicUSD (USTC) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of TerraClassicUSD (USTC) was
CRC 83,160,264,559 with a supply of 8,916,836,490. Yesterday's lowest marketcap value was
CRC 80,101,594,316 and the maximum value was
CRC 84,378,810,902What is the price of TerraClassicUSD (USTC) today in CRC?