Fear and greed index: 53/100 (Neutral)

Yesterday's TokenClub (TCT) Price in NZD (New Zealand Dollar)

1 USD = 1.65 NZDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of TokenClub (TCT) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of TokenClub (TCT) was NZD 0.0004661 and yesterday's average price was NZD 0.0004724, with a minimum price of NZD 0.0004661 and a maximum of NZD 0.0004761 (2.10% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  16:00NZD 0.0004661NZD 463,859995,239,500 TCT
  15:00NZD 0.0004728NZD 470,541995,239,500 TCT
  14:00NZD 0.0004718NZD 469,553995,239,500 TCT
  13:00NZD 0.0004761NZD 473,814995,239,500 TCT
  12:00NZD 0.0004720NZD 469,720995,239,500 TCT
  11:00NZD 0.0004719NZD 469,660995,239,500 TCT
  10:00NZD 0.0004719NZD 469,664995,239,500 TCT
  09:00NZD 0.0004716NZD 469,338995,239,500 TCT
  08:00NZD 0.0004732NZD 470,912995,239,500 TCT
  07:00NZD 0.0004735NZD 471,264995,239,500 TCT
  06:00NZD 0.0004714NZD 469,160995,239,500 TCT
  05:00NZD 0.0004729NZD 470,658995,239,500 TCT
  04:00NZD 0.0004729NZD 470,680995,239,500 TCT
  03:00NZD 0.0004738NZD 471,513995,239,500 TCT
  02:00NZD 0.0004738NZD 471,518995,239,500 TCT
  01:00NZD 0.0004738NZD 471,498995,239,500 TCT
  00:00NZD 0.0004731NZD 470,848995,239,500 TCT
  23:00NZD 0.0004731NZD 470,854995,239,500 TCT
  22:00NZD 0.0004731NZD 470,825995,239,500 TCT
  21:00NZD 0.0004723NZD 470,026995,239,500 TCT
  20:00NZD 0.0004711NZD 468,900995,239,500 TCT
  19:00NZD 0.0004705NZD 468,267995,239,500 TCT
  18:00NZD 0.0004731NZD 470,894995,239,500 TCT
  16:00NZD 0.0004713NZD 469,097995,239,500 TCT

What was the marketcap of TokenClub (TCT) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of TokenClub (TCT) was NZD 463,859 with a supply of 995,239,500. Yesterday's lowest marketcap value was NZD 463,859 and the maximum value was NZD 473,814

What is the price of TokenClub (TCT) today in NZD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2024 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact