(1.72% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | LBP 24,412 | LBP 2,316,540,476,501,212 | 94,892,283,109 TRX |
02:00 | LBP 24,297 | LBP 2,305,599,442,791,675 | 94,892,203,006 TRX |
01:00 | LBP 24,187 | LBP 2,295,182,658,558,450 | 94,892,121,349 TRX |
00:00 | LBP 24,153 | LBP 2,291,926,039,605,262 | 94,891,987,499 TRX |
23:00 | LBP 24,109 | LBP 2,287,707,329,111,962 | 94,891,903,158 TRX |
22:00 | LBP 24,325 | LBP 2,308,205,775,915,000 | 94,891,843,322 TRX |
21:00 | LBP 24,367 | LBP 2,312,266,234,389,750 | 94,891,779,435 TRX |
20:00 | LBP 24,243 | LBP 2,300,442,958,837,200 | 94,891,758,934 TRX |
19:00 | LBP 24,236 | LBP 2,299,806,865,638,262 | 94,891,755,795 TRX |
18:00 | LBP 24,307 | LBP 2,306,507,349,482,512 | 94,891,782,932 TRX |
17:00 | LBP 24,297 | LBP 2,305,576,450,070,212 | 94,891,838,636 TRX |
16:00 | LBP 24,289 | LBP 2,304,799,461,445,388 | 94,891,940,568 TRX |
15:00 | LBP 24,288 | LBP 2,304,710,331,199,988 | 94,892,150,197 TRX |
14:00 | LBP 24,028 | LBP 2,280,087,709,679,625 | 94,892,309,381 TRX |
13:00 | LBP 24,135 | LBP 2,290,244,233,714,538 | 94,892,458,971 TRX |
12:00 | LBP 24,171 | LBP 2,293,639,883,688,150 | 94,892,616,029 TRX |
11:00 | LBP 24,046 | LBP 2,281,776,987,705,375 | 94,892,723,181 TRX |
10:00 | LBP 24,031 | LBP 2,280,368,444,742,712 | 94,892,803,998 TRX |
09:00 | LBP 23,992 | LBP 2,276,701,348,317,188 | 94,892,870,318 TRX |
08:00 | LBP 24,127 | LBP 2,289,505,346,295,112 | 94,892,950,996 TRX |
07:00 | LBP 24,101 | LBP 2,287,018,338,346,538 | 94,892,984,355 TRX |
06:00 | LBP 24,072 | LBP 2,284,297,087,753,462 | 94,892,994,966 TRX |
05:00 | LBP 24,136 | LBP 2,290,344,186,219,525 | 94,892,973,679 TRX |
04:00 | LBP 24,128 | LBP 2,289,582,936,326,700 | 94,892,929,704 TRX |
with a supply of 94,892,229,199. Yesterday's lowest marketcap value was