What was the price of UFO Gaming (UFO) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of UFO Gaming (UFO) was
BHD 0.0000001580 and yesterday's average price was BHD 0.0000001542, with a minimum price of
BHD 0.0000001499 and a maximum of
BHD 0.0000001589 (5.70% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | BHD 0.0000001580 | BHD 8,140,547 | 51,515,151,515,151 UFO |
13:00 | BHD 0.0000001585 | BHD 8,164,118 | 51,515,151,515,151 UFO |
12:00 | BHD 0.0000001589 | BHD 8,186,795 | 51,515,151,515,151 UFO |
11:00 | BHD 0.0000001589 | BHD 8,187,122 | 51,515,151,515,151 UFO |
10:00 | BHD 0.0000001565 | BHD 8,063,068 | 51,515,151,515,151 UFO |
09:00 | BHD 0.0000001567 | BHD 8,073,696 | 51,515,151,515,151 UFO |
08:00 | BHD 0.0000001570 | BHD 8,086,906 | 51,515,151,515,151 UFO |
07:00 | BHD 0.0000001569 | BHD 8,084,742 | 51,515,151,515,151 UFO |
06:00 | BHD 0.0000001566 | BHD 8,065,617 | 51,515,151,515,151 UFO |
05:00 | BHD 0.0000001564 | BHD 8,055,414 | 51,515,151,515,151 UFO |
04:00 | BHD 0.0000001523 | BHD 7,847,711 | 51,515,151,515,151 UFO |
03:00 | BHD 0.0000001499 | BHD 7,720,320 | 51,515,151,515,151 UFO |
02:00 | BHD 0.0000001502 | BHD 7,735,344 | 51,515,151,515,151 UFO |
01:00 | BHD 0.0000001525 | BHD 7,853,651 | 51,515,151,515,151 UFO |
00:00 | BHD 0.0000001526 | BHD 7,859,071 | 51,515,151,515,151 UFO |
23:00 | BHD 0.0000001521 | BHD 7,833,216 | 51,515,151,515,151 UFO |
22:00 | BHD 0.0000001543 | BHD 7,947,719 | 51,515,151,515,151 UFO |
21:00 | BHD 0.0000001526 | BHD 7,861,666 | 51,515,151,515,151 UFO |
20:00 | BHD 0.0000001519 | BHD 7,823,076 | 51,515,151,515,151 UFO |
19:00 | BHD 0.0000001526 | BHD 0 | 0 UFO |
18:00 | BHD 0.0000001526 | BHD 7,862,218 | 51,515,151,515,151 UFO |
17:00 | BHD 0.0000001517 | BHD 7,816,263 | 51,515,151,515,151 UFO |
16:00 | BHD 0.0000001513 | BHD 7,792,102 | 51,515,151,515,151 UFO |
15:00 | BHD 0.0000001506 | BHD 7,759,812 | 51,515,151,515,151 UFO |
What was the marketcap of UFO Gaming (UFO) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of UFO Gaming (UFO) was
BHD 8,140,547 with a supply of 51,515,151,515,151. Yesterday's lowest marketcap value was
BHD 0 and the maximum value was
BHD 8,187,122What is the price of UFO Gaming (UFO) today in BHD?