Fear and greed index: 30/100 (Fear)

Today's UniBright (UBT) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.27 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of UniBright (UBT) today in CNY (Chinese Yuan Renminbi)?

The current price of UniBright (UBT) is CNY 0.2720 and the average price in the last 24 hours was CNY 0.2779, with a minimum price of CNY 0.2580 and a maximum of CNY 0.3105 (16.92% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	CNY 0.2744	CNY 41,153,470	150,000,000 UBT
11:00	CNY 0.2740	CNY 41,099,896	150,000,000 UBT
10:00	CNY 0.2707	CNY 40,608,223	150,000,000 UBT
09:00	CNY 0.2660	CNY 39,895,596	150,000,000 UBT
08:00	CNY 0.2666	CNY 39,989,925	150,000,000 UBT
07:00	CNY 0.2644	CNY 39,662,994	150,000,000 UBT
06:00	CNY 0.2624	CNY 39,359,041	150,000,000 UBT
05:00	CNY 0.2949	CNY 44,232,568	150,000,000 UBT
04:00	CNY 0.2994	CNY 44,914,977	150,000,000 UBT
03:00	CNY 0.2974	CNY 44,605,516	150,000,000 UBT
02:00	CNY 0.2719	CNY 40,779,636	150,000,000 UBT
01:00	CNY 0.2732	CNY 40,979,376	150,000,000 UBT
00:00	CNY 0.2619	CNY 39,283,876	150,000,000 UBT
23:00	CNY 0.2610	CNY 39,157,164	150,000,000 UBT
22:00	CNY 0.2639	CNY 39,583,606	150,000,000 UBT
21:00	CNY 0.2888	CNY 43,322,294	150,000,000 UBT
20:00	CNY 0.2994	CNY 44,906,155	150,000,000 UBT
19:00	CNY 0.2998	CNY 44,970,557	150,000,000 UBT
18:00	CNY 0.2603	CNY 39,038,562	150,000,000 UBT
17:00	CNY 0.2580	CNY 38,695,730	150,000,000 UBT
16:00	CNY 0.3070	CNY 46,047,810	150,000,000 UBT
15:00	CNY 0.2696	CNY 40,446,716	150,000,000 UBT
14:00	CNY 0.2738	CNY 41,064,148	150,000,000 UBT
13:00	CNY 0.3105	CNY 46,577,353	150,000,000 UBT

What is the marketcap of UniBright (UBT) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of UniBright (UBT) is CNY 40,797,978 with a supply of 150,000,000. In the last 24 hours, the lowest marketcap value was CNY 38,695,730 and the maximum value was CNY 46,577,353

What was the price of UniBright (UBT) yesterday in CNY?