What was the price of UniLayer (LAYER) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of UniLayer (LAYER) was
CRC 19.38 and yesterday's average price was CRC 18.86, with a minimum price of
CRC 18.69 and a maximum of
CRC 19.38 (3.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | CRC 19.38 | CRC 775,199,168 | 40,000,000 LAYER |
08:00 | CRC 19.35 | CRC 773,851,855 | 40,000,000 LAYER |
07:00 | CRC 19.05 | CRC 762,127,180 | 40,000,000 LAYER |
06:00 | CRC 19.04 | CRC 761,656,164 | 40,000,000 LAYER |
05:00 | CRC 18.91 | CRC 756,462,048 | 40,000,000 LAYER |
04:00 | CRC 18.81 | CRC 752,225,492 | 40,000,000 LAYER |
03:00 | CRC 18.72 | CRC 748,786,558 | 40,000,000 LAYER |
02:00 | CRC 18.78 | CRC 751,107,994 | 40,000,000 LAYER |
01:00 | CRC 18.70 | CRC 748,136,970 | 40,000,000 LAYER |
00:00 | CRC 18.74 | CRC 749,466,166 | 40,000,000 LAYER |
23:00 | CRC 18.69 | CRC 747,492,558 | 40,000,000 LAYER |
22:00 | CRC 18.81 | CRC 752,552,615 | 40,000,000 LAYER |
21:00 | CRC 18.81 | CRC 752,500,338 | 40,000,000 LAYER |
20:00 | CRC 18.81 | CRC 752,554,168 | 40,000,000 LAYER |
19:00 | CRC 18.82 | CRC 752,767,937 | 40,000,000 LAYER |
18:00 | CRC 18.82 | CRC 752,957,896 | 40,000,000 LAYER |
17:00 | CRC 18.72 | CRC 748,783,970 | 40,000,000 LAYER |
16:00 | CRC 18.80 | CRC 751,811,412 | 40,000,000 LAYER |
15:00 | CRC 18.81 | CRC 752,565,038 | 40,000,000 LAYER |
14:00 | CRC 18.71 | CRC 748,576,412 | 40,000,000 LAYER |
13:00 | CRC 18.85 | CRC 753,824,876 | 40,000,000 LAYER |
12:00 | CRC 18.88 | CRC 755,140,615 | 40,000,000 LAYER |
11:00 | CRC 18.80 | CRC 751,863,172 | 40,000,000 LAYER |
10:00 | CRC 18.86 | CRC 754,517,942 | 40,000,000 LAYER |
What was the marketcap of UniLayer (LAYER) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of UniLayer (LAYER) was
CRC 775,199,168 with a supply of 40,000,000. Yesterday's lowest marketcap value was
CRC 747,492,558 and the maximum value was
CRC 775,199,168What is the price of UniLayer (LAYER) today in CRC?