What was the price of Volt Inu (VOLT) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Volt Inu (VOLT) was
ERN 0.000003986 and yesterday's average price was ERN 0.000004170, with a minimum price of
ERN 0.000003921 and a maximum of
ERN 0.000004281 (8.41% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | ERN 0.000003986 | ERN 242,146,905 | 60,743,639,493,265 VOLT |
06:00 | ERN 0.000004040 | ERN 245,412,270 | 60,743,639,493,265 VOLT |
05:00 | ERN 0.000003921 | ERN 238,165,545 | 60,743,639,493,265 VOLT |
04:00 | ERN 0.000003984 | ERN 242,031,720 | 60,743,662,404,193 VOLT |
03:00 | ERN 0.000003980 | ERN 241,748,190 | 60,743,662,404,193 VOLT |
02:00 | ERN 0.000004172 | ERN 253,448,460 | 60,743,662,404,193 VOLT |
01:00 | ERN 0.000004191 | ERN 254,558,910 | 60,743,662,404,193 VOLT |
00:00 | ERN 0.000004154 | ERN 252,320,865 | 60,743,662,404,193 VOLT |
23:00 | ERN 0.000004222 | ERN 256,435,830 | 60,743,662,404,193 VOLT |
22:00 | ERN 0.000004281 | ERN 260,042,235 | 60,743,662,404,193 VOLT |
21:00 | ERN 0.000004246 | ERN 257,928,465 | 60,743,666,849,119 VOLT |
20:00 | ERN 0.000004230 | ERN 256,957,485 | 60,743,666,849,119 VOLT |
19:00 | ERN 0.000004244 | ERN 257,767,800 | 60,743,666,849,119 VOLT |
18:00 | ERN 0.000004242 | ERN 257,660,550 | 60,743,672,250,180 VOLT |
17:00 | ERN 0.000004219 | ERN 256,280,490 | 60,743,685,272,638 VOLT |
16:00 | ERN 0.000004191 | ERN 254,555,580 | 60,743,693,555,490 VOLT |
15:00 | ERN 0.000004189 | ERN 254,485,110 | 60,743,693,555,490 VOLT |
14:00 | ERN 0.000004175 | ERN 253,593,855 | 60,743,693,555,490 VOLT |
13:00 | ERN 0.000004243 | ERN 257,737,485 | 60,743,700,805,490 VOLT |
12:00 | ERN 0.000004248 | ERN 258,063,540 | 60,743,700,805,490 VOLT |
11:00 | ERN 0.000004244 | ERN 257,824,950 | 60,743,700,805,490 VOLT |
10:00 | ERN 0.000004204 | ERN 255,340,920 | 60,743,702,295,315 VOLT |
09:00 | ERN 0.000004204 | ERN 255,349,110 | 60,743,702,295,315 VOLT |
08:00 | ERN 0.000004261 | ERN 258,824,400 | 60,743,702,295,315 VOLT |
What was the marketcap of Volt Inu (VOLT) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Volt Inu (VOLT) was
ERN 242,146,905 with a supply of 60,743,622,914,050. Yesterday's lowest marketcap value was
ERN 238,165,545 and the maximum value was
ERN 260,042,235What is the price of Volt Inu (VOLT) today in ERN?