What was the price of WOM (WOM) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of WOM (WOM) was
CRC 8.49 and yesterday's average price was CRC 8.70, with a minimum price of
CRC 8.33 and a maximum of
CRC 9.23 (9.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | CRC 8.49 | CRC 8,491,351,613 | 1,000,000,000 WOM |
18:00 | CRC 8.56 | CRC 8,557,295,361 | 1,000,000,000 WOM |
17:00 | CRC 8.56 | CRC 8,557,364,182 | 1,000,000,000 WOM |
16:00 | CRC 8.56 | CRC 8,558,180,348 | 1,000,000,000 WOM |
15:00 | CRC 9.23 | CRC 9,225,140,220 | 1,000,000,000 WOM |
14:00 | CRC 8.34 | CRC 8,338,805,589 | 1,000,000,000 WOM |
13:00 | CRC 8.33 | CRC 8,334,232,307 | 1,000,000,000 WOM |
12:00 | CRC 8.40 | CRC 8,404,422,565 | 1,000,000,000 WOM |
11:00 | CRC 8.35 | CRC 8,349,268,416 | 1,000,000,000 WOM |
10:00 | CRC 8.35 | CRC 8,354,373,913 | 1,000,000,000 WOM |
09:00 | CRC 8.36 | CRC 8,355,305,290 | 1,000,000,000 WOM |
08:00 | CRC 8.36 | CRC 8,360,137,542 | 1,000,000,000 WOM |
07:00 | CRC 8.37 | CRC 8,365,857,839 | 1,000,000,000 WOM |
06:00 | CRC 9.06 | CRC 9,064,403,990 | 1,000,000,000 WOM |
05:00 | CRC 9.06 | CRC 9,063,332,932 | 1,000,000,000 WOM |
04:00 | CRC 8.81 | CRC 8,814,610,869 | 1,000,000,000 WOM |
03:00 | CRC 8.82 | CRC 8,820,223,092 | 1,000,000,000 WOM |
02:00 | CRC 8.83 | CRC 8,825,799,631 | 1,000,000,000 WOM |
01:00 | CRC 8.82 | CRC 8,820,026,825 | 1,000,000,000 WOM |
00:00 | CRC 8.81 | CRC 8,809,330,007 | 1,000,000,000 WOM |
23:00 | CRC 9.06 | CRC 9,060,239,047 | 1,000,000,000 WOM |
22:00 | CRC 9.07 | CRC 9,065,063,652 | 1,000,000,000 WOM |
21:00 | CRC 9.05 | CRC 9,048,890,213 | 1,000,000,000 WOM |
20:00 | CRC 9.05 | CRC 9,046,017,065 | 1,000,000,000 WOM |
What was the marketcap of WOM (WOM) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of WOM (WOM) was
CRC 8,491,351,613 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CRC 8,334,232,307 and the maximum value was
CRC 9,225,140,220What is the price of WOM (WOM) today in CRC?