What is the price of X42 Protocol (X42) today in GHS (Ghanaian Cedi)?
The current price of X42 Protocol (X42) is
GHS 0.02865 and the average price in the last 24 hours was GHS 0.07581, with a minimum price of
GHS 0.02850 and a maximum of
GHS 0.1783 (84.02% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | GHS 0.02861 | GHS 577,044 | 20,166,886 X42 |
01:00 | GHS 0.02864 | GHS 577,640 | 20,166,886 X42 |
00:00 | GHS 0.1783 | GHS 3,595,121 | 20,166,886 X42 |
20:00 | GHS 0.1772 | GHS 3,572,619 | 20,166,886 X42 |
19:00 | GHS 0.02862 | GHS 577,216 | 20,166,886 X42 |
18:00 | GHS 0.02850 | GHS 574,659 | 20,166,886 X42 |
17:00 | GHS 0.02862 | GHS 577,264 | 20,166,886 X42 |
16:00 | GHS 0.04953 | GHS 998,949 | 20,166,886 X42 |
15:00 | GHS 0.04942 | GHS 996,674 | 20,166,886 X42 |
14:00 | GHS 0.04938 | GHS 995,858 | 20,166,886 X42 |
13:00 | GHS 0.05449 | GHS 1,098,965 | 20,166,886 X42 |
12:00 | GHS 0.05478 | GHS 1,104,755 | 20,166,886 X42 |
11:00 | GHS 0.08188 | GHS 1,651,342 | 20,166,886 X42 |
10:00 | GHS 0.1206 | GHS 2,432,544 | 20,166,886 X42 |
05:00 | GHS 0.1253 | GHS 2,527,601 | 20,166,886 X42 |
00:00 | GHS 0.1235 | GHS 2,489,738 | 20,166,886 X42 |
21:00 | GHS 0.1235 | GHS 2,490,256 | 20,166,886 X42 |
20:00 | GHS 0.1240 | GHS 2,501,177 | 20,166,886 X42 |
07:00 | GHS 0.1217 | GHS 2,453,586 | 20,166,886 X42 |
06:00 | GHS 0.1214 | GHS 2,447,968 | 20,166,886 X42 |
05:00 | GHS 0.1216 | GHS 2,452,236 | 20,166,886 X42 |
0:00 | GHS 0.00 | GHS 0 | 0 X42 |
0:00 | GHS 0.00 | GHS 0 | 0 X42 |
0:00 | GHS 0.00 | GHS 0 | 0 X42 |
What is the marketcap of X42 Protocol (X42) today in GHS (Ghanaian Cedi)?
The current marketcap of X42 Protocol (X42) is
GHS 577,813 with a supply of 20,166,886. In the last 24 hours, the lowest marketcap value was
GHS 574,659 and the maximum value was
GHS 3,595,121What was the price of X42 Protocol (X42) yesterday in GHS?