What was the price of ZedCoins (ZED) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of ZedCoins (ZED) was
BHD 0.002449 and yesterday's average price was BHD 0.002580, with a minimum price of
BHD 0.002383 and a maximum of
BHD 0.002641 (9.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | BHD 0.002449 | BHD 0 | 0 ZED |
16:00 | BHD 0.002383 | BHD 0 | 0 ZED |
15:00 | BHD 0.002538 | BHD 0 | 0 ZED |
14:00 | BHD 0.002538 | BHD 0 | 0 ZED |
13:00 | BHD 0.002538 | BHD 0 | 0 ZED |
12:00 | BHD 0.002586 | BHD 0 | 0 ZED |
11:00 | BHD 0.002586 | BHD 0 | 0 ZED |
10:00 | BHD 0.002586 | BHD 0 | 0 ZED |
09:00 | BHD 0.002531 | BHD 0 | 0 ZED |
08:00 | BHD 0.002572 | BHD 0 | 0 ZED |
07:00 | BHD 0.002572 | BHD 0 | 0 ZED |
06:00 | BHD 0.002600 | BHD 0 | 0 ZED |
04:00 | BHD 0.002600 | BHD 0 | 0 ZED |
03:00 | BHD 0.002600 | BHD 0 | 0 ZED |
02:00 | BHD 0.002600 | BHD 0 | 0 ZED |
01:00 | BHD 0.002641 | BHD 0 | 0 ZED |
00:00 | BHD 0.002641 | BHD 0 | 0 ZED |
23:00 | BHD 0.002641 | BHD 0 | 0 ZED |
22:00 | BHD 0.002641 | BHD 0 | 0 ZED |
21:00 | BHD 0.002625 | BHD 0 | 0 ZED |
20:00 | BHD 0.002625 | BHD 0 | 0 ZED |
19:00 | BHD 0.002625 | BHD 0 | 0 ZED |
18:00 | BHD 0.002624 | BHD 0 | 0 ZED |
17:00 | BHD 0.002582 | BHD 0 | 0 ZED |
What was the marketcap of ZedCoins (ZED) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of ZedCoins (ZED) was
BHD 0 with a supply of 0. Yesterday's lowest marketcap value was
BHD 0 and the maximum value was
BHD 0What is the price of ZedCoins (ZED) today in BHD?