What was the price of Zeebu (ZBU) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Zeebu (ZBU) was
BHD 0.8109 and yesterday's average price was BHD 0.8249, with a minimum price of
BHD 0.6960 and a maximum of
BHD 0.9362 (25.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | BHD 0.8109 | BHD 0 | 2,957,341,370 ZBU |
13:00 | BHD 0.8081 | BHD 0 | 2,957,341,370 ZBU |
12:00 | BHD 0.8052 | BHD 0 | 2,957,341,370 ZBU |
11:00 | BHD 0.8489 | BHD 0 | 2,957,341,370 ZBU |
10:00 | BHD 0.8671 | BHD 0 | 2,957,341,370 ZBU |
09:00 | BHD 0.8634 | BHD 0 | 2,957,341,370 ZBU |
08:00 | BHD 0.8562 | BHD 0 | 2,957,341,370 ZBU |
07:00 | BHD 0.8695 | BHD 0 | 2,957,341,370 ZBU |
06:00 | BHD 0.8395 | BHD 0 | 2,957,341,370 ZBU |
05:00 | BHD 0.8239 | BHD 0 | 2,957,341,370 ZBU |
04:00 | BHD 0.8344 | BHD 0 | 2,957,341,370 ZBU |
03:00 | BHD 0.8472 | BHD 0 | 2,957,341,370 ZBU |
02:00 | BHD 0.9213 | BHD 0 | 2,957,341,370 ZBU |
01:00 | BHD 0.9218 | BHD 0 | 2,957,341,370 ZBU |
00:00 | BHD 0.9362 | BHD 0 | 2,957,341,370 ZBU |
23:00 | BHD 0.9274 | BHD 0 | 2,957,341,370 ZBU |
22:00 | BHD 0.8224 | BHD 0 | 2,957,341,370 ZBU |
21:00 | BHD 0.7033 | BHD 0 | 2,957,341,370 ZBU |
20:00 | BHD 0.7008 | BHD 0 | 2,957,341,370 ZBU |
19:00 | BHD 0.6960 | BHD 0 | 2,957,341,370 ZBU |
18:00 | BHD 0.7655 | BHD 0 | 2,957,341,370 ZBU |
17:00 | BHD 0.7766 | BHD 0 | 2,957,341,370 ZBU |
16:00 | BHD 0.7772 | BHD 0 | 2,957,341,370 ZBU |
15:00 | BHD 0.7748 | BHD 0 | 2,957,341,370 ZBU |
What was the marketcap of Zeebu (ZBU) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Zeebu (ZBU) was
BHD 0 with a supply of 2,957,341,370. Yesterday's lowest marketcap value was
BHD 0 and the maximum value was
BHD 0What is the price of Zeebu (ZBU) today in BHD?