What was the price of Celestia (TIA) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Celestia (TIA) was
CRC 5,556 and yesterday's average price was CRC 5,581, with a minimum price of
CRC 5,495 and a maximum of
CRC 5,752 (4.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | CRC 5,556 | CRC 5,816,315,935,316 | 1,046,780,828 TIA |
03:00 | CRC 5,565 | CRC 5,825,007,333,033 | 1,046,771,756 TIA |
02:00 | CRC 5,541 | CRC 5,800,492,773,436 | 1,046,762,446 TIA |
01:00 | CRC 5,569 | CRC 5,829,644,498,191 | 1,046,753,362 TIA |
00:00 | CRC 5,558 | CRC 5,817,348,740,723 | 1,046,744,342 TIA |
23:00 | CRC 5,568 | CRC 5,828,334,609,924 | 1,046,735,322 TIA |
22:00 | CRC 5,575 | CRC 5,835,924,356,832 | 1,046,725,990 TIA |
21:00 | CRC 5,548 | CRC 5,806,755,629,035 | 1,046,716,865 TIA |
20:00 | CRC 5,551 | CRC 5,809,775,057,689 | 1,046,707,646 TIA |
19:00 | CRC 5,595 | CRC 5,856,065,797,517 | 1,046,698,173 TIA |
18:00 | CRC 5,576 | CRC 5,836,534,137,394 | 1,046,688,916 TIA |
17:00 | CRC 5,646 | CRC 5,909,982,082,240 | 1,046,679,573 TIA |
16:00 | CRC 5,516 | CRC 5,773,644,347,389 | 1,046,670,421 TIA |
15:00 | CRC 5,541 | CRC 5,799,167,591,812 | 1,046,661,290 TIA |
14:00 | CRC 5,495 | CRC 5,751,565,184,463 | 1,046,651,780 TIA |
13:00 | CRC 5,579 | CRC 5,839,712,673,243 | 1,046,642,405 TIA |
12:00 | CRC 5,570 | CRC 5,830,153,661,874 | 1,046,632,836 TIA |
11:00 | CRC 5,588 | CRC 5,848,751,881,773 | 1,046,623,559 TIA |
10:00 | CRC 5,609 | CRC 5,870,971,405,438 | 1,046,617,334 TIA |
09:00 | CRC 5,637 | CRC 5,899,788,225,291 | 1,046,604,840 TIA |
08:00 | CRC 5,591 | CRC 5,851,908,609,648 | 1,046,598,303 TIA |
07:00 | CRC 5,582 | CRC 5,841,643,151,457 | 1,046,589,089 TIA |
06:00 | CRC 5,635 | CRC 5,897,174,598,142 | 1,046,579,671 TIA |
05:00 | CRC 5,752 | CRC 6,020,189,648,082 | 1,046,570,493 TIA |
What was the marketcap of Celestia (TIA) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Celestia (TIA) was
CRC 5,816,315,935,316 with a supply of 1,047,002,148. Yesterday's lowest marketcap value was
CRC 5,751,565,184,463 and the maximum value was
CRC 6,020,189,648,082What is the price of Celestia (TIA) today in CRC?