# | Name | Price | 24H % | Min 24H | Max 24H | Market Cap | Supply |
1 | Bitcoin (BTC) | $67,740 | 0.15% | $67,522 | $67,860 | $1,334,937,308,625 | 19,706,718 BTC |
2 | Ethereum (ETH) | $3,804 | 0.48% | $3,767 | $3,835 | $457,070,762,684 | 120,143,956 ETH |
3 | Tether (USDT) | $0.9993 | - | $0.9989 | $0.9994 | $118,386,087,251 | 118,471,877,542 USDT |
4 | Solana (SOL) | $166 | -0.55% | $165 | $168 | $95,831,717,676 | 577,253,308 SOL |
5 | Binance Coin (BNB) | $603 | 1.23% | $594 | $608 | $88,932,257,870 | 147,585,238 BNB |
6 | XRP (XRP) | $0.5180 | -0.11% | $0.5174 | $0.5214 | $51,788,825,763 | 99,987,572,899 XRP |
7 | Staked Ether (STETH) | $3,803 | 0.48% | $3,765 | $3,833 | $36,120,076,223 | 9,497,677 STETH |
8 | The Open Network (TONCOIN) | $6.36 | 0.98% | $6.26 | $6.37 | $32,461,912,868 | 5,107,175,212 TONCOIN |
9 | USD Coin (USDC) | $1.00 | - | $0.9996 | $1.00 | $32,395,672,649 | 32,390,124,923 USDC |
10 | Dogecoin (DOGE) | $0.1596 | 0.29% | $0.1588 | $0.1616 | $23,070,488,084 | 144,539,866,383 DOGE |
11 | Cardano (ADA) | $0.4527 | 0.92% | $0.4471 | $0.4537 | $20,373,444,317 | 45,000,000,000 ADA |
12 | Chainlink (LINK) | $18.35 | -0.62% | $18.34 | $18.66 | $18,347,126,067 | 1,000,000,000 LINK |
13 | Avalanche (AVAX) | $35.97 | 0.1% | $35.66 | $36.20 | $15,914,941,174 | 442,461,953 AVAX |
14 | Shiba Inu (SHIB) | $0.00002492 | -1.23% | $0.00002490 | $0.00002547 | $14,693,105,165 | 589,606,500,521,721 SHIB |
15 | Celestia (TIA) | $11.41 | 8.47% | $10.45 | $11.59 | $11,949,986,052 | 1,047,017,325 TIA |
16 | Strike (STRK) | $1.19 | 1.29% | $1.16 | $1.20 | $11,851,331,818 | 10,000,000,000 STRK |
17 | Arbitrum (ARB) | $1.13 | 0.05% | $1.12 | $1.14 | $11,263,135,373 | 9,999,999,999 ARB |
18 | Optimism (OP) | $2.47 | 0.04% | $2.46 | $2.49 | $10,621,583,152 | 4,294,967,294 OP |
19 | Wrapped Bitcoin (WBTC) | $67,769 | 0.12% | $67,548 | $68,088 | $10,561,796,727 | 155,849 WBTC |
20 | Polkadot (DOT) | $7.07 | 0.62% | $7.00 | $7.13 | $10,228,972,230 | 1,447,032,690 DOT |
21 | Sui (SUI) | $1.02 | 0.45% | $1.01 | $1.04 | $10,177,775,762 | 10,000,000,000 SUI |
22 | Aptos (APT) | $9.06 | -0.23% | $9.01 | $9.15 | $9,959,030,524 | 1,098,839,993 APT |
23 | TRON (TRX) | $0.1132 | 1.87% | $0.1111 | $0.1134 | $9,890,747,182 | 87,368,802,591 TRX |
24 | UNI (UNI) | $9.83 | -1.81% | $9.79 | $10.04 | $9,831,929,829 | 1,000,000,000 UNI |
25 | Bitcoin Cash (BCH) | $464 | 0.96% | $458 | $466 | $9,152,762,604 | 19,713,849 BCH |
26 | Near (NEAR) | $7.41 | 3.01% | $7.17 | $7.46 | $8,849,932,117 | 1,193,613,162 NEAR |
27 | POL (POL) | $0.7037 | 1.04% | $0.6909 | $0.7039 | $7,160,635,580 | 10,175,542,422 POL |
28 | Polygon (MATIC) | $0.7017 | 0.88% | $0.6896 | $0.7036 | $7,014,375,715 | 9,996,901,792 MATIC |
29 | Internet Computer (ICP) | $12.11 | 0.87% | $11.95 | $12.18 | $6,287,737,887 | 519,019,026 ICP |
30 | Litecoin (LTC) | $83.19 | -0.2% | $83.03 | $83.77 | $6,205,415,736 | 74,596,858 LTC |
31 | Mantle (MANTLE) | $0.9948 | -0.1% | $0.9874 | $1.00 | $6,186,833,245 | 6,219,316,794 MANTLE |
32 | Pepe (PEPE) | $0.00001459 | -4.46% | $0.00001455 | $0.00001572 | $6,137,399,666 | 420,689,899,999,995 PEPE |
33 | CBETH (CBETH) | $4,073 | 0.42% | $4,033 | $4,107 | $5,924,024,157 | 1,454,376 CBETH |
34 | Edelcoin (EDLC) | $1.06 | -0.06% | $1.06 | $1.06 | $5,862,511,448 | 5,516,931,200 EDLC |
35 | LEO Token (LEO) | $5.98 | 0.53% | $5.91 | $5.99 | $5,536,717,316 | 926,290,685 LEO |
36 | Render Token (RNDR) | $10.00 | -0.05% | $9.97 | $10.11 | $5,322,180,729 | 532,073,612 RNDR |
37 | Stellar (XLM) | $0.1060 | -0.66% | $0.1059 | $0.1068 | $5,299,411,290 | 50,001,786,974 XLM |
38 | Hedera Hashgraph (HBAR) | $0.09971 | -0.25% | $0.09925 | $0.1005 | $4,985,595,148 | 50,000,000,000 HBAR |
39 | Sei (SEI) | $0.4920 | -2.34% | $0.4802 | $0.5060 | $4,919,903,659 | 10,000,000,000 SEI |
40 | Immutable X (IMX) | $2.22 | -0.54% | $2.21 | $2.28 | $4,432,837,909 | 2,000,000,000 IMX |
41 | Ethereum Classic (ETC) | $29.39 | -0.77% | $29.32 | $29.80 | $4,330,005,290 | 147,349,143 ETC |
42 | Pyth Network (PYTH) | $0.4183 | 3.32% | $0.4013 | $0.4237 | $4,183,335,617 | 9,999,988,970 PYTH |
43 | Core (CORE) | $1.96 | 0.75% | $1.93 | $2.03 | $4,106,565,757 | 2,100,000,000 CORE |
44 | Jito (JTO) | $3.57 | 0.93% | $3.48 | $3.63 | $3,570,261,648 | 1,000,000,000 JTO |
45 | WhiteBIT Token (WBT) | $9.89 | 0.72% | $9.81 | $9.90 | $3,485,453,514 | 352,325,696 WBT |
46 | Cronos (CRO) | $0.1129 | -0.02% | $0.1113 | $0.1138 | $3,387,134,310 | 30,000,000,000 CRO |
47 | Cosmos (ATOM) | $8.35 | 0.32% | $8.25 | $8.38 | $3,341,902,995 | 400,462,609 ATOM |
48 | Kaspa (KAS) | $0.1383 | 0.17% | $0.1370 | $0.1386 | $3,292,766,898 | 23,809,222,342 KAS |
49 | Dai (DAI) | $0.9998 | 0.03% | $0.9988 | $1.0000 | $3,270,784,984 | 3,271,464,741 DAI |
50 | FileCoin (FIL) | $5.81 | 0.87% | $5.74 | $5.84 | $3,249,194,302 | 559,122,691 FIL |
51 | The Graph (GRT) | $0.2990 | 0.12% | $0.2960 | $0.3036 | $3,228,642,778 | 10,798,474,812 GRT |
52 | Ronin (RONIN) | $3.13 | 8.17% | $2.88 | $3.15 | $3,133,120,211 | 1,000,000,000 RONIN |
53 | Wrapped Beacon ETH (WBETH) | $3,955 | 0.49% | $3,916 | $3,987 | $3,033,406,836 | 766,904 WBETH |
54 | ApeX Protocol (APEX) | $2.98 | 2.05% | $2.89 | $3.00 | $2,980,403,235 | 1,000,000,000 APEX |
55 | First Digital USD (FDUSD) | $0.9987 | - | $0.9981 | $0.9990 | $2,900,165,487 | 2,904,009,591 FDUSD |
56 | VeChain (VET) | $0.03370 | 0.06% | $0.03306 | $0.03395 | $2,897,709,369 | 85,985,041,177 VET |
57 | Arweave (AR) | $44.57 | -2.63% | $42.59 | $45.90 | $2,879,457,195 | 64,598,643 AR |
58 | ENS (ENS) | $27.98 | 5.15% | $26.23 | $29.74 | $2,798,142,616 | 100,000,000 ENS |
59 | Monero (XMR) | $151 | 1.47% | $147 | $152 | $2,793,807,476 | 18,444,461 XMR |
60 | Stacks (STX) | $1.84 | 1.64% | $1.80 | $1.86 | $2,695,932,126 | 1,462,340,059 STX |
61 | Maker (MKR) | $2,673 | -1.7% | $2,666 | $2,725 | $2,613,409,480 | 977,608 MKR |
62 | Arkham (ARKM) | $2.58 | 2.22% | $2.47 | $2.66 | $2,578,517,150 | 1,000,000,000 ARKM |
63 | Fantom (FTM) | $0.7941 | 0.87% | $0.7755 | $0.8014 | $2,521,223,703 | 3,175,000,000 FTM |
64 | Thorchain (RUNE) | $6.02 | -0.13% | $5.98 | $6.07 | $2,487,472,190 | 412,870,712 RUNE |
65 | PixelVerse (PIXEL) | $0.4954 | 19.82% | $0.4102 | $0.5121 | $2,476,981,633 | 5,000,000,000 PIXEL |
66 | Injective (INJ) | $24.63 | 0.94% | $24.11 | $24.84 | $2,462,808,802 | 100,000,000 INJ |
67 | Fetch.AI (FET) | $2.12 | -0.49% | $2.09 | $2.14 | $2,424,962,039 | 1,146,073,273 FET |
68 | Lido DAO (LDO) | $2.41 | -5.63% | $2.40 | $2.59 | $2,406,866,854 | 1,000,000,000 LDO |
69 | Floki Inu (FLOKI) | $0.0002479 | -1.96% | $0.0002467 | $0.0002629 | $2,402,803,504 | 9,691,308,400,628 FLOKI |
70 | Axie Infinity Shards (AXS) | $8.29 | 11.28% | $7.43 | $8.33 | $2,237,779,713 | 270,000,000 AXS |
71 | Theta Network (THETA) | $2.10 | -0.5% | $2.08 | $2.13 | $2,103,779,582 | 1,000,000,000 THETA |
72 | SafeCoin (SAFE) | $2.05 | -2.63% | $2.05 | $2.12 | $2,054,581,787 | 1,000,000,000 SAFE |
73 | dYdX (DYDX) | $2.05 | 2.36% | $2.00 | $2.07 | $2,050,567,432 | 1,000,000,000 DYDX |
74 | Algorand (ALGO) | $0.1869 | -0.48% | $0.1860 | $0.1895 | $1,869,331,730 | 10,000,000,000 ALGO |
75 | MX Token (MX) | $4.33 | 0.48% | $4.29 | $4.40 | $1,847,920,316 | 426,493,834 MX |
76 | Echelon Prime (PRIME) | $16.61 | -3.45% | $16.50 | $17.38 | $1,845,779,304 | 111,111,111 PRIME |
77 | JasmyCoin (JASMY) | $0.03457 | -5.03% | $0.03313 | $0.03674 | $1,728,442,654 | 50,000,000,000 JASMY |
78 | EOS (EOS) | $0.8141 | 0.98% | $0.8034 | $0.8167 | $1,709,514,129 | 2,100,000,000 EOS |
79 | Aave (AAVE) | $104 | -0.21% | $104 | $105 | $1,669,226,829 | 16,000,000 AAVE |
80 | Pendle (PENDLE) | $6.06 | -1.46% | $6.01 | $6.31 | $1,565,780,693 | 258,446,028 PENDLE |
81 | Fasttoken (FTN) | $2.21 | 0.01% | $2.21 | $2.22 | $1,565,046,517 | 706,826,562 FTN |
82 | Gala (GALA) | $0.04450 | 3.34% | $0.04267 | $0.04470 | $1,492,592,393 | 33,542,584,445 GALA |
83 | NEO (NEO) | $14.64 | 0.68% | $14.46 | $14.68 | $1,464,377,045 | 100,000,000 NEO |
84 | KuCoin Token (KCS) | $10.17 | 0.71% | $10.04 | $10.19 | $1,456,351,328 | 143,142,961 KCS |
85 | NEXO (NEXO) | $1.42 | -1.8% | $1.42 | $1.45 | $1,417,915,610 | 1,000,000,000 NEXO |
86 | Xinfin Network (XDC) | $0.03703 | 0.15% | $0.03685 | $0.03734 | $1,403,947,527 | 37,918,906,019 XDC |
87 | Quant (QNT) | $92.44 | 2.36% | $89.76 | $93.40 | $1,372,689,490 | 14,850,043 QNT |
88 | Flow (FLOW) | $0.8943 | 2.61% | $0.8685 | $0.8988 | $1,350,676,351 | 1,510,362,347 FLOW |
89 | The Sandbox (SAND) | $0.4479 | 3.47% | $0.4309 | $0.4503 | $1,343,767,148 | 3,000,000,000 SAND |
90 | Klaytn (KLAY) | $0.2200 | 4.2% | $0.2097 | $0.2218 | $1,310,605,617 | 5,956,752,717 KLAY |
91 | Chiliz (CHZ) | $0.1467 | 2% | $0.1430 | $0.1532 | $1,304,089,738 | 8,888,888,888 CHZ |
92 | ApeCoin (APE) | $1.30 | 4.76% | $1.24 | $1.32 | $1,303,388,942 | 1,000,000,000 APE |
93 | STEPN (GMT) | $0.2410 | 1.93% | $0.2339 | $0.2437 | $1,286,796,875 | 5,339,735,652 GMT |
94 | Ocean Protocol (OCEAN) | $0.8965 | 0.1% | $0.8846 | $0.9039 | $1,263,098,747 | 1,408,900,141 OCEAN |
95 | SingularityNET (AGIX) | $0.8934 | 0.36% | $0.8784 | $0.9028 | $1,260,361,919 | 1,410,743,272 AGIX |
96 | Trust Wallet Token (TWT) | $1.26 | 4.25% | $1.21 | $1.31 | $1,260,226,162 | 999,668,148 TWT |
97 | Blur (BLUR) | $0.4092 | -2.05% | $0.4079 | $0.4216 | $1,227,589,606 | 3,000,000,000 BLUR |
98 | Conflux Network (CFX) | $0.2176 | 1.81% | $0.2116 | $0.2195 | $1,197,585,318 | 5,503,278,015 CFX |
99 | Bitcoin SV (BSV) | $60.61 | -1.63% | $60.57 | $61.71 | $1,194,613,311 | 19,709,665 BSV |
100 | Axelar (AXL) | $1.03 | -2.29% | $1.02 | $1.09 | $1,189,399,952 | 1,151,755,486 AXL |