# | Name | Price | 24H % | Min 24H | Max 24H | Market Cap | Supply |
1 | Bitcoin (BTC) | $64,119 | 1.25% | $63,033 | $64,634 | $1,262,788,729,641 | 19,694,587 BTC |
2 | Ethereum (ETH) | $3,140 | 1.6% | $3,075 | $3,172 | $377,143,393,509 | 120,099,601 ETH |
3 | Tether (USDT) | $1.00 | 0.03% | $1.00 | $1.00 | $117,218,108,585 | 117,164,312,781 USDT |
4 | Binance Coin (BNB) | $592 | 1.49% | $580 | $596 | $87,354,809,704 | 147,587,376 BNB |
5 | Solana (SOL) | $147 | 1.61% | $143 | $148 | $84,515,681,638 | 575,391,152 SOL |
6 | XRP (XRP) | $0.5307 | 0.73% | $0.5262 | $0.5333 | $53,065,719,374 | 99,987,652,657 XRP |
7 | USD Coin (USDC) | $1.00 | 0.03% | $0.9999 | $1.00 | $33,604,438,612 | 33,595,405,026 USDC |
8 | The Open Network (TONCOIN) | $5.92 | 4.27% | $5.57 | $6.00 | $30,217,531,919 | 5,106,206,401 TONCOIN |
9 | Staked Ether (STETH) | $3,140 | 1.63% | $3,073 | $3,172 | $29,370,487,824 | 9,353,832 STETH |
10 | Dogecoin (DOGE) | $0.1625 | 3.44% | $0.1566 | $0.1636 | $23,425,952,477 | 144,172,866,383 DOGE |
11 | Cardano (ADA) | $0.4561 | 0.41% | $0.4528 | $0.4660 | $20,525,077,157 | 45,000,000,000 ADA |
12 | Avalanche (AVAX) | $37.36 | -0.16% | $36.69 | $38.00 | $16,402,568,922 | 439,027,837 AVAX |
13 | Shiba Inu (SHIB) | $0.00002486 | 1.1% | $0.00002434 | $0.00002508 | $14,657,537,182 | 589,606,504,935,650 SHIB |
14 | Chainlink (LINK) | $14.38 | 0.68% | $14.11 | $14.66 | $14,377,228,759 | 1,000,000,000 LINK |
15 | Optimism (OP) | $2.92 | 0.18% | $2.82 | $2.97 | $12,546,396,506 | 4,294,967,294 OP |
16 | Sui (SUI) | $1.12 | 5.06% | $1.04 | $1.14 | $11,237,127,546 | 10,000,000,000 SUI |
17 | Arbitrum (ARB) | $1.08 | 3.09% | $1.03 | $1.10 | $10,776,000,275 | 9,999,999,999 ARB |
18 | Celestia (TIA) | $10.31 | 4.46% | $9.82 | $10.81 | $10,736,941,977 | 1,041,062,997 TIA |
19 | TRON (TRX) | $0.1212 | -0.11% | $0.1207 | $0.1217 | $10,606,459,941 | 87,519,706,725 TRX |
20 | Polkadot (DOT) | $7.27 | 2.22% | $7.02 | $7.40 | $10,442,634,600 | 1,436,068,890 DOT |
21 | Aptos (APT) | $9.29 | 2.99% | $8.96 | $9.43 | $10,171,028,410 | 1,094,462,312 APT |
22 | Wrapped Bitcoin (WBTC) | $64,051 | 1.24% | $62,952 | $64,617 | $9,947,502,695 | 155,304 WBTC |
23 | Bitcoin Cash (BCH) | $467 | 1.56% | $458 | $473 | $9,194,390,307 | 19,701,712 BCH |
24 | Near (NEAR) | $7.37 | 8.73% | $6.75 | $7.54 | $8,769,191,890 | 1,189,277,495 NEAR |
25 | UNI (UNI) | $7.58 | 2.12% | $7.36 | $7.67 | $7,579,908,013 | 1,000,000,000 UNI |
26 | POL (POL) | $0.7352 | 1.12% | $0.7193 | $0.7427 | $7,460,247,169 | 10,147,814,264 POL |
27 | Polygon (MATIC) | $0.7353 | 1.47% | $0.7191 | $0.7410 | $7,350,323,018 | 9,996,901,792 MATIC |
28 | Internet Computer (ICP) | $13.23 | 1.85% | $12.83 | $13.32 | $6,854,777,835 | 518,230,737 ICP |
29 | Mantle (MANTLE) | $1.06 | 3.23% | $1.02 | $1.08 | $6,620,394,797 | 6,219,316,794 MANTLE |
30 | Litecoin (LTC) | $81.22 | 0.22% | $80.55 | $81.79 | $6,051,006,358 | 74,498,858 LTC |
31 | Edelcoin (EDLC) | $1.07 | - | $1.06 | $1.07 | $5,876,386,918 | 5,516,931,200 EDLC |
32 | Hedera Hashgraph (HBAR) | $0.1153 | 8.02% | $0.1067 | $0.1167 | $5,765,610,842 | 50,000,000,000 HBAR |
33 | Pyth Network (PYTH) | $0.5659 | 7.68% | $0.5182 | $0.5834 | $5,658,821,360 | 9,999,988,992 PYTH |
34 | Sei (SEI) | $0.5647 | 1.26% | $0.5551 | $0.5797 | $5,647,147,737 | 10,000,000,000 SEI |
35 | Stellar (XLM) | $0.1110 | 0.9% | $0.1093 | $0.1117 | $5,550,650,508 | 50,001,786,995 XLM |
36 | LEO Token (LEO) | $5.89 | 1.29% | $5.78 | $5.93 | $5,452,983,364 | 926,480,004 LEO |
37 | Render Token (RNDR) | $9.85 | 11.26% | $8.82 | $10.12 | $5,239,524,473 | 532,070,081 RNDR |
38 | CBETH (CBETH) | $3,352 | 1.56% | $3,286 | $3,385 | $4,921,650,855 | 1,468,316 CBETH |
39 | Immutable X (IMX) | $2.24 | 2.29% | $2.17 | $2.30 | $4,486,876,096 | 2,000,000,000 IMX |
40 | Core (CORE) | $1.96 | -1.11% | $1.94 | $2.01 | $4,110,451,552 | 2,100,000,000 CORE |
41 | Ethereum Classic (ETC) | $27.68 | 3.79% | $26.46 | $27.95 | $4,065,688,575 | 146,904,185 ETC |
42 | Cronos (CRO) | $0.1331 | 0.9% | $0.1304 | $0.1346 | $3,992,027,561 | 30,000,000,000 CRO |
43 | First Digital USD (FDUSD) | $1.00 | 0.04% | $0.9995 | $1.00 | $3,857,114,280 | 3,856,501,056 FDUSD |
44 | Cosmos (ATOM) | $9.38 | 7.79% | $8.65 | $9.43 | $3,723,164,727 | 396,926,449 ATOM |
45 | Pepe (PEPE) | $0.000008665 | 2.55% | $0.000008260 | $0.000008802 | $3,645,102,919 | 420,689,899,999,995 PEPE |
46 | Jito (JTO) | $3.56 | 1.82% | $3.37 | $3.69 | $3,561,763,386 | 1,000,000,000 JTO |
47 | WhiteBIT Token (WBT) | $10.00 | 0.06% | $9.97 | $10.02 | $3,543,398,078 | 354,163,047 WBT |
48 | FileCoin (FIL) | $6.17 | 2.64% | $5.95 | $6.30 | $3,378,211,076 | 547,849,396 FIL |
49 | Stacks (STX) | $2.29 | 0.05% | $2.27 | $2.53 | $3,347,134,180 | 1,458,647,158 STX |
50 | Dai (DAI) | $0.9997 | - | $0.9995 | $1.00 | $3,228,863,705 | 3,229,698,073 DAI |
51 | VeChain (VET) | $0.03745 | 2.04% | $0.03639 | $0.03788 | $3,220,171,469 | 85,985,041,177 VET |
52 | The Graph (GRT) | $0.2949 | 8.93% | $0.2661 | $0.3027 | $3,184,479,781 | 10,797,326,646 GRT |
53 | Flare (FLR) | $0.03097 | 1.99% | $0.03035 | $0.03110 | $3,158,196,795 | 101,961,959,832 FLR |
54 | Maker (MKR) | $2,909 | 1.5% | $2,852 | $2,959 | $2,843,941,363 | 977,608 MKR |
55 | Ronin (RONIN) | $2.82 | 4.33% | $2.68 | $2.85 | $2,824,483,716 | 1,000,000,000 RONIN |
56 | Fetch.AI (FET) | $2.39 | 12.41% | $2.11 | $2.44 | $2,733,892,557 | 1,143,886,975 FET |
57 | Arkham (ARKM) | $2.66 | 19.07% | $2.22 | $2.72 | $2,660,898,422 | 1,000,000,000 ARKM |
58 | Arweave (AR) | $40.10 | 12.57% | $35.28 | $41.69 | $2,590,618,516 | 64,598,643 AR |
59 | Kaspa (KAS) | $0.1077 | -0.34% | $0.1070 | $0.1101 | $2,536,375,892 | 23,550,772,717 KAS |
60 | Wrapped Beacon ETH (WBETH) | $3,264 | 1.79% | $3,190 | $3,291 | $2,503,143,422 | 766,904 WBETH |
61 | Monero (XMR) | $134 | 8% | $123 | $135 | $2,470,982,912 | 18,432,770 XMR |
62 | ApeX Protocol (APEX) | $2.46 | -4.06% | $2.44 | $2.58 | $2,464,380,985 | 1,000,000,000 APEX |
63 | Injective (INJ) | $24.15 | 0.04% | $23.83 | $24.64 | $2,415,462,871 | 100,000,000 INJ |
64 | Fantom (FTM) | $0.7150 | 4.82% | $0.6756 | $0.7260 | $2,270,080,638 | 3,175,000,000 FTM |
65 | dYdX (DYDX) | $2.27 | 6.14% | $2.12 | $2.30 | $2,269,564,321 | 1,000,000,000 DYDX |
66 | Theta Network (THETA) | $2.25 | 5.07% | $2.13 | $2.28 | $2,246,308,485 | 1,000,000,000 THETA |
67 | PixelVerse (PIXEL) | $0.4370 | 5.12% | $0.4129 | $0.4466 | $2,184,966,877 | 5,000,000,000 PIXEL |
68 | Thorchain (RUNE) | $5.23 | 0.26% | $5.19 | $5.34 | $2,166,416,498 | 414,271,447 RUNE |
69 | Echelon Prime (PRIME) | $19.01 | 8.4% | $17.30 | $19.04 | $2,112,611,836 | 111,111,111 PRIME |
70 | MX Token (MX) | $4.93 | 0.23% | $4.86 | $5.00 | $2,102,821,517 | 426,493,834 MX |
71 | Lido DAO (LDO) | $2.03 | -0.82% | $2.00 | $2.07 | $2,034,598,332 | 1,000,000,000 LDO |
72 | Axie Infinity Shards (AXS) | $7.46 | 0.7% | $7.30 | $7.60 | $2,013,122,003 | 270,000,000 AXS |
73 | Algorand (ALGO) | $0.1957 | 0.68% | $0.1909 | $0.2001 | $1,957,472,359 | 10,000,000,000 ALGO |
74 | Floki Inu (FLOKI) | $0.0001899 | 0.63% | $0.0001859 | $0.0001967 | $1,843,974,103 | 9,708,342,104,939 FLOKI |
75 | SafeCoin (SAFE) | $1.71 | 1.49% | $1.68 | $1.75 | $1,707,100,000 | 1,000,000,000 SAFE |
76 | NEO (NEO) | $16.67 | 0.92% | $16.40 | $17.00 | $1,667,351,709 | 100,000,000 NEO |
77 | ENS (ENS) | $15.74 | 3.08% | $15.09 | $16.04 | $1,573,703,404 | 100,000,000 ENS |
78 | Gala (GALA) | $0.04638 | 4.53% | $0.04365 | $0.04838 | $1,510,472,152 | 32,564,923,324 GALA |
79 | Quant (QNT) | $101 | -0.76% | $100 | $102 | $1,500,337,430 | 14,850,043 QNT |
80 | KuCoin Token (KCS) | $10.33 | 2.18% | $10.08 | $10.36 | $1,480,937,952 | 143,320,962 KCS |
81 | Axelar (AXL) | $1.28 | 2.84% | $1.22 | $1.29 | $1,464,792,581 | 1,147,773,270 AXL |
82 | Always Evolving (AEVO) | $1.45 | 3.55% | $1.38 | $1.47 | $1,446,947,977 | 1,000,000,000 AEVO |
83 | Aave (AAVE) | $89.77 | 1.63% | $87.66 | $90.64 | $1,436,337,894 | 16,000,000 AAVE |
84 | SingularityNET (AGIX) | $1.00 | 14.2% | $0.8697 | $1.01 | $1,402,169,694 | 1,401,796,166 AGIX |
85 | Ocean Protocol (OCEAN) | $0.9919 | 11.16% | $0.8870 | $1.02 | $1,397,505,242 | 1,408,900,141 OCEAN |
86 | Fasttoken (FTN) | $1.96 | 0.33% | $1.95 | $1.97 | $1,393,909,824 | 710,423,578 FTN |
87 | Flow (FLOW) | $0.9132 | 1.43% | $0.8941 | $0.9251 | $1,374,143,018 | 1,504,704,697 FLOW |
88 | Xinfin Network (XDC) | $0.03614 | -0.93% | $0.03577 | $0.03693 | $1,370,220,037 | 37,913,174,517 XDC |
89 | WEMIX (WEMIX) | $1.67 | 1.24% | $1.64 | $1.69 | $1,361,326,227 | 813,058,497 WEMIX |
90 | The Sandbox (SAND) | $0.4525 | 1.48% | $0.4410 | $0.4583 | $1,357,467,381 | 3,000,000,000 SAND |
91 | Pendle (PENDLE) | $5.06 | 1.4% | $4.97 | $5.28 | $1,306,964,887 | 258,446,028 PENDLE |
92 | NEXO (NEXO) | $1.30 | 0.49% | $1.28 | $1.31 | $1,301,548,302 | 1,000,000,000 NEXO |
93 | Bitcoin SV (BSV) | $64.87 | 1.6% | $63.76 | $65.90 | $1,277,687,401 | 19,697,465 BSV |
94 | Conflux Network (CFX) | $0.2306 | 5.23% | $0.2160 | $0.2396 | $1,267,179,858 | 5,494,072,120 CFX |
95 | ApeCoin (APE) | $1.27 | 3.19% | $1.21 | $1.28 | $1,266,396,067 | 1,000,000,000 APE |
96 | BitTorrent (BTT) | $0.000001259 | 1.56% | $0.000001232 | $0.000001271 | $1,246,896,910 | 990,000,000,000,000 BTT |
97 | Ribbon Finance (RBN) | $1.25 | 3.57% | $1.19 | $1.25 | $1,245,237,380 | 1,000,000,000 RBN |
98 | Blur (BLUR) | $0.4081 | 3.3% | $0.3914 | $0.4220 | $1,224,164,877 | 3,000,000,000 BLUR |
99 | STEPN (GMT) | $0.2276 | 2.56% | $0.2204 | $0.2318 | $1,219,770,743 | 5,358,668,280 GMT |
100 | Worldcoin (WLD) | $5.84 | 17.2% | $4.98 | $5.98 | $1,187,408,455 | 203,225,873 WLD |