Fear and greed index: 69/100 (Greed)

Today's Crypto Prices in BAM (Bosnian Convertible Mark)

1 USD = 1.82 BAMthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
1Bitcoin (BTC) Logo Bitcoin (BTC)BAM 115,830-0.26%BAM 114,345BAM 117,454BAM 2,281,222,320,84119,694,503 BTC
2Ethereum (ETH) Logo Ethereum (ETH)BAM 5,6960.4%BAM 5,586BAM 5,763BAM 684,100,371,893120,097,750 ETH
3Tether (USDT) Logo Tether (USDT)BAM 1.820.03%BAM 1.82BAM 1.82BAM 213,001,534,966117,162,877,483 USDT
4Binance Coin (BNB) Logo Binance Coin (BNB)BAM 1,0730.7%BAM 1,053BAM 1,082BAM 158,363,673,274147,587,384 BNB
5Solana (SOL) Logo Solana (SOL)BAM 264-0.97%BAM 260BAM 269BAM 151,763,148,227575,391,923 SOL
6XRP (XRP) Logo XRP (XRP)BAM 0.9613-0.45%BAM 0.9527BAM 0.9691BAM 96,120,525,73299,987,652,657 XRP
7USD Coin (USDC) Logo USD Coin (USDC)BAM 1.820.03%BAM 1.82BAM 1.82BAM 61,085,750,29633,606,692,950 USDC
8The Open Network (TONCOIN) Logo The Open Network (TONCOIN)BAM 10.672.27%BAM 10.13BAM 10.88BAM 54,477,531,7705,106,160,305 TONCOIN
9Staked Ether (STETH) Logo Staked Ether (STETH)BAM 5,6960.51%BAM 5,582BAM 5,764BAM 53,280,065,3879,353,543 STETH
10Dogecoin (DOGE) Logo Dogecoin (DOGE)BAM 0.2901-1.07%BAM 0.2809BAM 0.2971BAM 41,820,930,136144,170,806,383 DOGE
11Cardano (ADA) Logo Cardano (ADA)BAM 0.8347-1.49%BAM 0.8214BAM 0.8479BAM 37,563,704,17545,000,000,000 ADA
12Avalanche (AVAX) Logo Avalanche (AVAX)BAM 67.650.16%BAM 66.67BAM 69.05BAM 29,701,476,137439,026,980 AVAX
13Shiba Inu (SHIB) Logo Shiba Inu (SHIB)BAM 0.00004472-2.69%BAM 0.00004418BAM 0.00004603BAM 26,367,857,500589,606,504,935,650 SHIB
14Chainlink (LINK) Logo Chainlink (LINK)BAM 26.100.29%BAM 25.64BAM 26.64BAM 26,102,346,8231,000,000,000 LINK
15Optimism (OP) Logo Optimism (OP)BAM 5.290.9%BAM 5.13BAM 5.38BAM 22,712,024,1624,294,967,294 OP
16Sui (SUI) Logo Sui (SUI)BAM 2.001.08%BAM 1.89BAM 2.04BAM 19,959,180,53610,000,000,000 SUI
17Arbitrum (ARB) Logo Arbitrum (ARB)BAM 1.940.36%BAM 1.88BAM 1.99BAM 19,441,470,0859,999,999,999 ARB
18Celestia (TIA) Logo Celestia (TIA)BAM 18.661.6%BAM 17.79BAM 19.65BAM 19,430,499,8741,041,026,733 TIA
19Polkadot (DOT) Logo Polkadot (DOT)BAM 13.433.29%BAM 12.76BAM 13.45BAM 19,289,546,0941,436,063,131 DOT
20TRON (TRX) Logo TRON (TRX)BAM 0.2196-1.31%BAM 0.2194BAM 0.2226BAM 19,217,822,74987,519,488,405 TRX
21Aptos (APT) Logo Aptos (APT)BAM 16.750.72%BAM 16.23BAM 16.92BAM 18,326,643,2661,094,435,631 APT
22Wrapped Bitcoin (WBTC) Logo Wrapped Bitcoin (WBTC)BAM 115,704-0.27%BAM 114,202BAM 117,423BAM 17,969,424,232155,304 WBTC
23Bitcoin Cash (BCH) Logo Bitcoin Cash (BCH)BAM 8490.41%BAM 828BAM 860BAM 16,733,063,03919,701,615 BCH
24Near (NEAR) Logo Near (NEAR)BAM 13.568.88%BAM 12.16BAM 13.67BAM 16,123,355,2731,189,277,874 NEAR
25UNI (UNI) Logo UNI (UNI)BAM 13.69-0.1%BAM 13.37BAM 13.83BAM 13,689,468,7861,000,000,000 UNI
26POL (POL) Logo POL (POL)BAM 1.33-0.65%BAM 1.31BAM 1.35BAM 13,517,177,24110,147,814,264 POL
27Polygon (MATIC) Logo Polygon (MATIC)BAM 1.330.11%BAM 1.31BAM 1.35BAM 13,302,806,4079,996,901,792 MATIC
28Internet Computer (ICP) Logo Internet Computer (ICP)BAM 23.62-1.47%BAM 23.31BAM 24.12BAM 12,241,372,284518,227,584 ICP
29Mantle (MANTLE) Logo Mantle (MANTLE)BAM 1.930.95%BAM 1.86BAM 1.96BAM 12,027,198,1296,219,316,794 MANTLE
30Litecoin (LTC) Logo Litecoin (LTC)BAM 148-0.54%BAM 146BAM 149BAM 11,054,986,92074,498,195 LTC
31Edelcoin (EDLC) Logo Edelcoin (EDLC)BAM 1.940.05%BAM 1.93BAM 1.94BAM 10,676,241,4895,516,931,200 EDLC
32Sei (SEI) Logo Sei (SEI)BAM 1.02-1.17%BAM 0.9969BAM 1.05BAM 10,195,893,47410,000,000,000 SEI
33Pyth Network (PYTH) Logo Pyth Network (PYTH)BAM 1.013.3%BAM 0.9416BAM 1.06BAM 10,115,265,7319,999,988,992 PYTH
34Stellar (XLM) Logo Stellar (XLM)BAM 0.2006-0.92%BAM 0.1987BAM 0.2027BAM 10,029,623,35450,001,786,995 XLM
35Hedera Hashgraph (HBAR) Logo Hedera Hashgraph (HBAR)BAM 0.19900.61%BAM 0.1922BAM 0.2023BAM 9,950,932,98750,000,000,000 HBAR
36LEO Token (LEO) Logo LEO Token (LEO)BAM 10.56-0.82%BAM 10.50BAM 10.78BAM 9,785,418,130926,480,129 LEO
37Render Token (RNDR) Logo Render Token (RNDR)BAM 17.708.72%BAM 15.93BAM 18.05BAM 9,418,331,137532,070,081 RNDR
38CBETH (CBETH) Logo CBETH (CBETH)BAM 6,0840.41%BAM 5,970BAM 6,152BAM 8,932,977,7151,468,316 CBETH
39Immutable X (IMX) Logo Immutable X (IMX)BAM 4.070.28%BAM 3.95BAM 4.16BAM 8,139,626,5002,000,000,000 IMX
40Core (CORE) Logo Core (CORE)BAM 3.54-4.08%BAM 3.53BAM 3.70BAM 7,439,172,2972,100,000,000 CORE
41Ethereum Classic (ETC) Logo Ethereum Classic (ETC)BAM 50.633.09%BAM 48.05BAM 50.64BAM 7,437,525,675146,902,194 ETC
42Cronos (CRO) Logo Cronos (CRO)BAM 0.2412-0.66%BAM 0.2370BAM 0.2446BAM 7,234,615,35530,000,000,000 CRO
43First Digital USD (FDUSD) Logo First Digital USD (FDUSD)BAM 1.820.05%BAM 1.82BAM 1.82BAM 7,009,697,6853,856,501,056 FDUSD
44Cosmos (ATOM) Logo Cosmos (ATOM)BAM 17.098.2%BAM 15.67BAM 17.10BAM 6,784,360,128396,906,622 ATOM
45Pepe (PEPE) Logo Pepe (PEPE)BAM 0.00001545-3.62%BAM 0.00001501BAM 0.00001605BAM 6,499,783,809420,689,899,999,995 PEPE
46WhiteBIT Token (WBT) Logo WhiteBIT Token (WBT)BAM 18.170.01%BAM 18.13BAM 18.21BAM 6,436,154,481354,163,047 WBT
47Jito (JTO) Logo Jito (JTO)BAM 6.25-2.78%BAM 6.12BAM 6.50BAM 6,251,667,2791,000,000,000 JTO
48Stacks (STX) Logo Stacks (STX)BAM 4.27-1.03%BAM 4.13BAM 4.32BAM 6,227,202,9141,458,618,180 STX
49FileCoin (FIL) Logo FileCoin (FIL)BAM 11.201.31%BAM 10.81BAM 11.46BAM 6,134,363,581547,826,131 FIL
50Dai (DAI) Logo Dai (DAI)BAM 1.82-BAM 1.82BAM 1.82BAM 5,863,060,0703,227,025,412 DAI
51VeChain (VET) Logo VeChain (VET)BAM 0.06749-0.24%BAM 0.06611BAM 0.06845BAM 5,803,091,34385,985,041,177 VET
52The Graph (GRT) Logo The Graph (GRT)BAM 0.53034.89%BAM 0.4836BAM 0.5481BAM 5,725,671,48110,797,326,646 GRT
53Flare (FLR) Logo Flare (FLR)BAM 0.05588-0.5%BAM 0.05486BAM 0.05651BAM 5,697,836,909101,961,959,986 FLR
54Maker (MKR) Logo Maker (MKR)BAM 5,2920.79%BAM 5,181BAM 5,377BAM 5,173,968,022977,608 MKR
55Ronin (RONIN) Logo Ronin (RONIN)BAM 5.091.69%BAM 4.87BAM 5.11BAM 5,088,298,4221,000,000,000 RONIN
56Fetch.AI (FET) Logo Fetch.AI (FET)BAM 4.236.93%BAM 3.83BAM 4.33BAM 4,835,300,6401,143,873,686 FET
57Arkham (ARKM) Logo Arkham (ARKM)BAM 4.6712.52%BAM 4.00BAM 4.89BAM 4,666,743,0281,000,000,000 ARKM
58Arweave (AR) Logo Arweave (AR)BAM 72.1010.72%BAM 63.88BAM 75.75BAM 4,657,278,74064,598,643 AR
59Kaspa (KAS) Logo Kaspa (KAS)BAM 0.1956-3.04%BAM 0.1944BAM 0.2019BAM 4,606,575,30223,549,249,243 KAS
60ApeX Protocol (APEX) Logo ApeX Protocol (APEX)BAM 4.56-2.75%BAM 4.50BAM 4.71BAM 4,556,120,8601,000,000,000 APEX
61Wrapped Beacon ETH (WBETH) Logo Wrapped Beacon ETH (WBETH)BAM 5,9070.36%BAM 5,795BAM 5,980BAM 4,530,016,473766,904 WBETH
62Monero (XMR) Logo Monero (XMR)BAM 2416.35%BAM 223BAM 243BAM 4,445,280,90618,432,695 XMR
63Injective (INJ) Logo Injective (INJ)BAM 43.89-2.36%BAM 43.30BAM 44.96BAM 4,389,463,420100,000,000 INJ
64dYdX (DYDX) Logo dYdX (DYDX)BAM 4.144.75%BAM 3.85BAM 4.18BAM 4,141,303,8241,000,000,000 DYDX
65Fantom (FTM) Logo Fantom (FTM)BAM 1.291.85%BAM 1.23BAM 1.32BAM 4,087,761,4653,175,000,000 FTM
66Theta Network (THETA) Logo Theta Network (THETA)BAM 4.082.8%BAM 3.85BAM 4.13BAM 4,077,964,0591,000,000,000 THETA
67PixelVerse (PIXEL) Logo PixelVerse (PIXEL)BAM 0.78851.13%BAM 0.7423BAM 0.8116BAM 3,942,462,7255,000,000,000 PIXEL
68Thorchain (RUNE) Logo Thorchain (RUNE)BAM 9.50-1.64%BAM 9.39BAM 9.71BAM 3,934,546,628414,270,419 RUNE
69MX Token (MX) Logo MX Token (MX)BAM 8.96-0.08%BAM 8.83BAM 9.08BAM 3,819,572,969426,493,834 MX
70Axie Infinity Shards (AXS) Logo Axie Infinity Shards (AXS)BAM 13.600.42%BAM 13.26BAM 13.82BAM 3,671,919,289270,000,000 AXS
71Lido DAO (LDO) Logo Lido DAO (LDO)BAM 3.67-2.56%BAM 3.66BAM 3.77BAM 3,671,329,7221,000,000,000 LDO
72Echelon Prime (PRIME) Logo Echelon Prime (PRIME)BAM 32.970.41%BAM 31.43BAM 33.51BAM 3,663,683,466111,111,111 PRIME
73Algorand (ALGO) Logo Algorand (ALGO)BAM 0.35651.39%BAM 0.3469BAM 0.3636BAM 3,564,941,44810,000,000,000 ALGO
74Floki Inu (FLOKI) Logo Floki Inu (FLOKI)BAM 0.0003410-2.74%BAM 0.0003372BAM 0.0003575BAM 3,310,329,9419,708,344,901,239 FLOKI
75SafeCoin (SAFE) Logo SafeCoin (SAFE)BAM 3.10-1.66%BAM 3.04BAM 3.18BAM 3,104,322,7601,000,000,000 SAFE
76NEO (NEO) Logo NEO (NEO)BAM 30.25-0.8%BAM 29.76BAM 31.08BAM 3,025,456,914100,000,000 NEO
77ENS (ENS) Logo ENS (ENS)BAM 28.591.08%BAM 27.42BAM 29.15BAM 2,858,968,267100,000,000 ENS
78Gala (GALA) Logo Gala (GALA)BAM 0.084321.83%BAM 0.07931BAM 0.08792BAM 2,745,791,59132,564,108,960 GALA
79Quant (QNT) Logo Quant (QNT)BAM 183-1.85%BAM 182BAM 187BAM 2,716,601,75214,850,043 QNT
80KuCoin Token (KCS) Logo KuCoin Token (KCS)BAM 18.780.35%BAM 18.30BAM 18.78BAM 2,691,572,625143,320,962 KCS
81Axelar (AXL) Logo Axelar (AXL)BAM 2.320.43%BAM 2.22BAM 2.34BAM 2,658,844,3631,147,753,209 AXL
82Aave (AAVE) Logo Aave (AAVE)BAM 1630.62%BAM 159BAM 164BAM 2,605,750,07516,000,000 AAVE
83Always Evolving (AEVO) Logo Always Evolving (AEVO)BAM 2.58-2.5%BAM 2.50BAM 2.67BAM 2,576,591,4711,000,000,000 AEVO
84Fasttoken (FTN) Logo Fasttoken (FTN)BAM 3.55-0.53%BAM 3.54BAM 3.59BAM 2,523,748,710710,423,578 FTN
85Ocean Protocol (OCEAN) Logo Ocean Protocol (OCEAN)BAM 1.787.39%BAM 1.61BAM 1.82BAM 2,511,162,3051,408,900,141 OCEAN
86Flow (FLOW) Logo Flow (FLOW)BAM 1.65-0.22%BAM 1.62BAM 1.68BAM 2,488,493,4021,504,704,697 FLOW
87Xinfin Network (XDC) Logo Xinfin Network (XDC)BAM 0.06555-1.33%BAM 0.06499BAM 0.06710BAM 2,485,207,94137,913,141,922 XDC
88The Sandbox (SAND) Logo The Sandbox (SAND)BAM 0.81960.06%BAM 0.8013BAM 0.8328BAM 2,458,753,1143,000,000,000 SAND
89SingularityNET (AGIX) Logo SingularityNET (AGIX)BAM 1.747.29%BAM 1.58BAM 1.80BAM 2,445,702,7421,401,796,166 AGIX
90WEMIX (WEMIX) Logo WEMIX (WEMIX)BAM 3.00-0.46%BAM 2.98BAM 3.07BAM 2,443,061,672813,045,528 WEMIX
91Pendle (PENDLE) Logo Pendle (PENDLE)BAM 9.20-0.69%BAM 8.96BAM 9.59BAM 2,376,445,059258,446,028 PENDLE
92NEXO (NEXO) Logo NEXO (NEXO)BAM 2.35-0.66%BAM 2.32BAM 2.37BAM 2,350,659,8271,000,000,000 NEXO
93Bitcoin SV (BSV) Logo Bitcoin SV (BSV)BAM 117-1.56%BAM 115BAM 120BAM 2,305,437,64419,697,406 BSV
94Conflux Network (CFX) Logo Conflux Network (CFX)BAM 0.41811.59%BAM 0.3925BAM 0.4354BAM 2,296,953,4395,494,024,012 CFX
95ApeCoin (APE) Logo ApeCoin (APE)BAM 2.291.15%BAM 2.20BAM 2.33BAM 2,290,106,4911,000,000,000 APE
96BitTorrent (BTT) Logo BitTorrent (BTT)BAM 0.000002277-1.53%BAM 0.000002238BAM 0.000002337BAM 2,253,834,848990,000,000,000,000 BTT
97Ribbon Finance (RBN) Logo Ribbon Finance (RBN)BAM 2.231.34%BAM 2.16BAM 2.27BAM 2,233,988,6981,000,000,000 RBN
98Blur (BLUR) Logo Blur (BLUR)BAM 0.73890.48%BAM 0.7113BAM 0.7668BAM 2,216,596,2513,000,000,000 BLUR
99STEPN (GMT) Logo STEPN (GMT)BAM 0.41220.44%BAM 0.4000BAM 0.4212BAM 2,208,924,2405,358,668,280 GMT
100Akash Network (AKT) Logo Akash Network (AKT)BAM 9.1416.2%BAM 7.77BAM 9.22BAM 2,155,338,456235,766,443 AKT