Fear and greed index: 73/100 (Greed)

Today's Crypto Prices in BAM (Bosnian Convertible Mark) - Page 3

1 USD = 1.80 BAMthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
201Holo (HOT) Logo Holo (HOT)BAM 0.004060-1.59%BAM 0.004016BAM 0.004156BAM 721,175,811177,619,433,541 HOT
202PayPal USD (PYUSD) Logo PayPal USD (PYUSD)BAM 1.800.04%BAM 1.80BAM 1.80BAM 718,423,506399,102,730 PYUSD
203RocketPool (RPL) Logo RocketPool (RPL)BAM 35.240.75%BAM 34.70BAM 35.83BAM 717,855,74020,369,079 RPL
204Centrifuge (CFG) Logo Centrifuge (CFG)BAM 1.31-2.69%BAM 1.30BAM 1.41BAM 716,194,968546,653,984 CFG
205Green Art Coin (GAC) Logo Green Art Coin (GAC)BAM 0.1423-0.2%BAM 0.1417BAM 0.1434BAM 711,348,0795,000,000,000 GAC
206QTUM (QTUM) Logo QTUM (QTUM)BAM 6.700.28%BAM 6.59BAM 6.76BAM 704,720,469105,155,705 QTUM
207Ethereum PoW (ETHW) Logo Ethereum PoW (ETHW)BAM 6.290.29%BAM 6.16BAM 6.36BAM 678,282,687107,818,999 ETHW
208BAT (BAT) Logo BAT (BAT)BAM 0.4418-0.12%BAM 0.4364BAM 0.4455BAM 662,720,9851,500,000,000 BAT
209Shrapnel (SHRAP) Logo Shrapnel (SHRAP)BAM 0.21686.47%BAM 0.2018BAM 0.2412BAM 650,543,7153,000,000,000 SHRAP
210Loopring (LRC) Logo Loopring (LRC)BAM 0.4673-0.24%BAM 0.4625BAM 0.4740BAM 641,986,4951,373,873,397 LRC
211Wilder World (WILD) Logo Wilder World (WILD)BAM 1.28-0.78%BAM 1.27BAM 1.30BAM 640,351,630500,000,000 WILD
212ZCash (ZEC) Logo ZCash (ZEC)BAM 42.33-0.89%BAM 41.76BAM 43.65BAM 638,048,82915,074,009 ZEC
213Dash (DASH) Logo Dash (DASH)BAM 53.880.15%BAM 52.69BAM 54.05BAM 635,603,48511,796,928 DASH
214Gas (GAS) Logo Gas (GAS)BAM 9.28-0.56%BAM 9.20BAM 9.40BAM 631,350,21868,029,164 GAS
215Casper Network (CSPR) Logo Casper Network (CSPR)BAM 0.05002-2.22%BAM 0.04978BAM 0.05141BAM 630,925,58912,613,143,849 CSPR
216Orbs (ORBS) Logo Orbs (ORBS)BAM 0.062950.93%BAM 0.06183BAM 0.06338BAM 629,507,45310,000,000,000 ORBS
217NEM (XEM) Logo NEM (XEM)BAM 0.069870.07%BAM 0.06880BAM 0.07065BAM 628,850,6488,999,999,999 XEM
218Kunci Coin (KUNCI) Logo Kunci Coin (KUNCI)BAM 0.01242-1.23%BAM 0.01238BAM 0.01261BAM 620,932,41650,000,000,000 KUNCI
219VVS Finance (VVS) Logo VVS Finance (VVS)BAM 0.0000071130.16%BAM 0.000007029BAM 0.000007431BAM 617,915,77286,875,381,477,265 VVS
220Aragon (ANT) Logo Aragon (ANT)BAM 14.241.03%BAM 14.03BAM 14.35BAM 614,768,52843,179,657 ANT
221Mask Network (MASK) Logo Mask Network (MASK)BAM 6.11-0.46%BAM 6.00BAM 6.18BAM 610,655,729100,000,000 MASK
222API3 (API3) Logo API3 (API3)BAM 4.60-0.56%BAM 4.56BAM 4.76BAM 609,743,908132,683,197 API3
223Decred (DCR) Logo Decred (DCR)BAM 37.710.62%BAM 36.99BAM 38.74BAM 605,775,64516,065,545 DCR
224Beldex (BDX) Logo Beldex (BDX)BAM 0.06027-3.54%BAM 0.03030BAM 0.06360BAM 598,110,5099,924,149,374 BDX
225JUST (JST) Logo JUST (JST)BAM 0.05845-0.34%BAM 0.05799BAM 0.05894BAM 578,615,1169,900,000,000 JST
226Power Ledger (POWR) Logo Power Ledger (POWR)BAM 0.5715-0.6%BAM 0.5646BAM 0.5780BAM 571,237,895999,506,122 POWR
227Ontology (ONT) Logo Ontology (ONT)BAM 0.5696-1.41%BAM 0.5623BAM 0.5788BAM 569,564,4561,000,000,000 ONT
228Pangolin (PNG) Logo Pangolin (PNG)BAM 1.0514.66%BAM 0.9105BAM 1.06BAM 565,163,469538,000,000 PNG
229Flux (FLUX) Logo Flux (FLUX)BAM 1.62-0.33%BAM 1.59BAM 1.65BAM 563,200,777346,939,882 FLUX
230MiL.k (MLK) Logo MiL.k (MLK)BAM 0.56490.98%BAM 0.5578BAM 0.5669BAM 557,106,578986,245,419 MLK
231Moonbeam (GLMR) Logo Moonbeam (GLMR)BAM 0.4937-0.98%BAM 0.4825BAM 0.4991BAM 552,555,2771,119,246,572 GLMR
232Tellor (TRB) Logo Tellor (TRB)BAM 2106.35%BAM 188BAM 226BAM 550,612,7292,627,950 TRB
233Alchemy Pay (ACH) Logo Alchemy Pay (ACH)BAM 0.055005.51%BAM 0.05082BAM 0.05546BAM 549,986,3589,999,999,999 ACH
234Hashflow (HFT) Logo Hashflow (HFT)BAM 0.54680.09%BAM 0.5347BAM 0.5525BAM 546,778,6811,000,000,000 HFT
235Numeraire (NMR) Logo Numeraire (NMR)BAM 50.102.55%BAM 48.37BAM 50.83BAM 536,995,34510,718,333 NMR
236OKT Chain (OKT) Logo OKT Chain (OKT)BAM 25.390.68%BAM 25.05BAM 25.97BAM 533,186,74921,000,000 OKT
237Sushi (SUSHI) Logo Sushi (SUSHI)BAM 1.99-1.77%BAM 1.96BAM 2.03BAM 525,596,943263,554,191 SUSHI
238Kusama (KSM) Logo Kusama (KSM)BAM 54.350.23%BAM 51.74BAM 54.54BAM 524,566,3739,651,217 KSM
239Bloktopia (BLOK) Logo Bloktopia (BLOK)BAM 0.002626-2.64%BAM 0.002598BAM 0.002709BAM 524,043,354199,591,316,350 BLOK
240Waves (WAVES) Logo Waves (WAVES)BAM 4.550.22%BAM 4.50BAM 4.65BAM 521,337,573114,628,096 WAVES
241Harmony (ONE) Logo Harmony (ONE)BAM 0.03643-0.81%BAM 0.03603BAM 0.03717BAM 520,214,99714,279,770,837 ONE
242LCX (LCX) Logo LCX (LCX)BAM 0.5361-0.11%BAM 0.5339BAM 0.5573BAM 509,265,474950,000,000 LCX
243Bonfida (FIDA) Logo Bonfida (FIDA)BAM 0.5117-0.53%BAM 0.5047BAM 0.5238BAM 507,052,343990,912,488 FIDA
244XPLA (XPLA) Logo XPLA (XPLA)BAM 0.2535-0.88%BAM 0.2529BAM 0.2558BAM 506,980,9681,999,929,089 XPLA
245GMX (GMX) Logo GMX (GMX)BAM 53.28-1.15%BAM 52.99BAM 54.65BAM 505,902,9179,495,602 GMX
246Venus (XVS) Logo Venus (XVS)BAM 16.95-0.45%BAM 16.68BAM 17.16BAM 504,263,47629,745,109 XVS
247Lisk (LSK) Logo Lisk (LSK)BAM 3.48-3.21%BAM 3.42BAM 3.61BAM 503,598,472144,814,976 LSK
248iExec (RLC) Logo iExec (RLC)BAM 5.76-2.75%BAM 5.69BAM 5.95BAM 501,498,12286,999,784 RLC
249Energy Web Token (EWT) Logo Energy Web Token (EWT)BAM 6.323.38%BAM 6.05BAM 6.46BAM 494,069,83678,137,384 EWT
250Uquid Coin (UQC) Logo Uquid Coin (UQC)BAM 12.31-3.18%BAM 12.25BAM 12.81BAM 492,412,39240,000,000 UQC
251Ampleforth (AMPL) Logo Ampleforth (AMPL)BAM 2.23-3.33%BAM 2.23BAM 2.32BAM 491,937,424220,308,916 AMPL
252Celer Network (CELR) Logo Celer Network (CELR)BAM 0.04901-0.69%BAM 0.04834BAM 0.04976BAM 490,098,82310,000,000,000 CELR
253Victoria (VR) Logo Victoria (VR)BAM 0.02912-3.91%BAM 0.02884BAM 0.03076BAM 489,208,94216,800,000,000 VR
254WAXP (WAXP) Logo WAXP (WAXP)BAM 0.1159-1.05%BAM 0.1147BAM 0.1178BAM 484,952,8074,182,869,060 WAXP
255Liquid Staked ETH (LSETH) Logo Liquid Staked ETH (LSETH)BAM 5,8540.56%BAM 5,821BAM 5,902BAM 483,903,09482,665 LSETH
256COTI (COTI) Logo COTI (COTI)BAM 0.24077.11%BAM 0.2190BAM 0.2465BAM 481,423,2872,000,000,000 COTI
257Sun Token (SUN) Logo Sun Token (SUN)BAM 0.02360-0.33%BAM 0.02344BAM 0.02385BAM 469,705,11919,900,730,000 SUN
258Propy (PRO) Logo Propy (PRO)BAM 4.701.96%BAM 4.56BAM 4.79BAM 469,643,400100,000,000 PRO
259ECOMI (OMI) Logo ECOMI (OMI)BAM 0.001088-2.04%BAM 0.001072BAM 0.001116BAM 468,178,069430,247,278,306 OMI
260Forta (FORT) Logo Forta (FORT)BAM 0.4624-2.02%BAM 0.4619BAM 0.4893BAM 462,445,8001,000,000,000 FORT
261yearn.finance (YFI) Logo yearn.finance (YFI)BAM 12,6090.6%BAM 12,523BAM 12,726BAM 462,307,84936,666 YFI
262JOE (JOE) Logo JOE (JOE)BAM 0.91471.88%BAM 0.8903BAM 0.9224BAM 457,154,367499,792,736 JOE
263Coin98 (C98) Logo Coin98 (C98)BAM 0.4557-2.36%BAM 0.4476BAM 0.4674BAM 455,719,2781,000,000,000 C98
264Status Network Token (SNT) Logo Status Network Token (SNT)BAM 0.06688-1.01%BAM 0.06644BAM 0.06759BAM 455,105,0516,804,870,174 SNT
265MaidSafe Coin (MAID) Logo MaidSafe Coin (MAID)BAM 0.9887-2.16%BAM 0.9832BAM 1.02BAM 447,436,476452,552,412 MAID
266Magic (MAGIC) Logo Magic (MAGIC)BAM 1.28-1.31%BAM 1.25BAM 1.31BAM 445,586,041347,714,007 MAGIC
267Protocon (PROTO) Logo Protocon (PROTO)BAM 0.08783-0.15%BAM 0.07736BAM 0.08820BAM 439,137,4305,000,000,000 PROTO
268MAPS (MAPS) Logo MAPS (MAPS)BAM 0.04382-2.7%BAM 0.04275BAM 0.04588BAM 438,249,7229,999,999,990 MAPS
269Convex Finance (CVX) Logo Convex Finance (CVX)BAM 4.391.39%BAM 4.29BAM 4.43BAM 436,989,01799,582,302 CVX
270PayProtocol Paycoin (PCI) Logo PayProtocol Paycoin (PCI)BAM 0.2273-0.81%BAM 0.2229BAM 0.2318BAM 431,801,6761,900,000,000 PCI
271Orca (ORCA) Logo Orca (ORCA)BAM 4.300.23%BAM 4.20BAM 4.43BAM 429,623,64199,999,778 ORCA
272Ozone Chain (OZO) Logo Ozone Chain (OZO)BAM 0.4258-1.55%BAM 0.3792BAM 0.4407BAM 425,838,835999,997,315 OZO
273ChainGPT (CGPT) Logo ChainGPT (CGPT)BAM 0.4235-1.24%BAM 0.4170BAM 0.4315BAM 422,816,406998,341,730 CGPT
274Vulcan Forged (PYR) Logo Vulcan Forged (PYR)BAM 8.410.06%BAM 8.17BAM 8.67BAM 420,279,17050,000,000 PYR
275VeChainThor (VTHO) Logo VeChainThor (VTHO)BAM 0.005490-1.63%BAM 0.005411BAM 0.005595BAM 418,202,47576,171,566,299 VTHO
276ConstitutionDAO (PEOPLE) Logo ConstitutionDAO (PEOPLE)BAM 0.08242-4.81%BAM 0.07904BAM 0.09354BAM 417,573,4355,066,639,005 PEOPLE
277Storj (STORJ) Logo Storj (STORJ)BAM 0.9786-0.77%BAM 0.9729BAM 1.01BAM 415,921,797424,999,998 STORJ
278ICON Project (ICX) Logo ICON Project (ICX)BAM 0.4130-0.56%BAM 0.4086BAM 0.4220BAM 414,050,9591,002,505,251 ICX
279DIMO (DIMO) Logo DIMO (DIMO)BAM 0.41052.17%BAM 0.3976BAM 0.4571BAM 410,479,1281,000,000,000 DIMO
280tBTC (TBTC) Logo tBTC (TBTC)BAM 118,7602.72%BAM 111,859BAM 123,079BAM 405,412,4283,413 TBTC
281Kadena (KDA) Logo Kadena (KDA)BAM 1.480.39%BAM 1.45BAM 1.50BAM 405,225,492274,587,006 KDA
282Balancer (BAL) Logo Balancer (BAL)BAM 6.390.02%BAM 6.34BAM 6.46BAM 404,239,31363,243,076 BAL
283Access Protocol (ACS) Logo Access Protocol (ACS)BAM 0.00461118.74%BAM 0.003873BAM 0.004946BAM 400,746,10186,912,876,842 ACS
284Terra Virtua Kolect (TVK) Logo Terra Virtua Kolect (TVK)BAM 0.3334-3.59%BAM 0.3311BAM 0.3462BAM 400,114,9311,200,000,000 TVK
285Band Protocol (BAND) Logo Band Protocol (BAND)BAM 2.73-0.59%BAM 2.68BAM 2.76BAM 399,718,003146,639,080 BAND
286DAO Maker (DAO) Logo DAO Maker (DAO)BAM 1.420.45%BAM 1.40BAM 1.43BAM 397,435,227280,800,000 DAO
287Pocket Network (POKT) Logo Pocket Network (POKT)BAM 0.2402-1.05%BAM 0.2391BAM 0.2457BAM 393,370,1991,637,423,265 POKT
288SwissBorg (BORG) Logo SwissBorg (BORG)BAM 0.3988-0.16%BAM 0.3904BAM 0.4441BAM 392,531,155984,204,858 BORG
289Veno Finance (VNO) Logo Veno Finance (VNO)BAM 0.2109-0.91%BAM 0.2109BAM 0.2129BAM 390,056,1411,849,258,772 VNO
290Tokocrypto (TKO) Logo Tokocrypto (TKO)BAM 0.7846-0.33%BAM 0.7660BAM 0.7925BAM 389,900,549496,957,568 TKO
291Bitkub Coin (KUB) Logo Bitkub Coin (KUB)BAM 3.51-0.63%BAM 3.39BAM 3.54BAM 386,309,582110,020,604 KUB
292Decentralized Social (DESO) Logo Decentralized Social (DESO)BAM 35.65-0.49%BAM 35.59BAM 36.40BAM 385,317,49010,808,492 DESO
293Guild of Guardians (GOG) Logo Guild of Guardians (GOG)BAM 0.3840-7.9%BAM 0.3839BAM 0.4257BAM 383,996,3671,000,000,000 GOG
294Aurora (AURORA) Logo Aurora (AURORA)BAM 0.38320.93%BAM 0.3797BAM 0.4191BAM 383,213,480999,936,315 AURORA
295BitMart Token (BMX) Logo BitMart Token (BMX)BAM 0.60012.02%BAM 0.5758BAM 0.6278BAM 382,147,332636,774,967 BMX
296ViciCoin (VCNT) Logo ViciCoin (VCNT)BAM 38.03-0.12%BAM 37.87BAM 38.12BAM 379,324,3299,974,266 VCNT
297Chroma (CHR) Logo Chroma (CHR)BAM 0.6177-1.57%BAM 0.6098BAM 0.6526BAM 375,137,489607,296,409 CHR
298H2O Dao (H2O) Logo H2O Dao (H2O)BAM 0.37360.08%BAM 0.3669BAM 0.3800BAM 373,638,4911,000,000,000 H2O
299SXP (SXP) Logo SXP (SXP)BAM 0.6098-0.01%BAM 0.6038BAM 0.6171BAM 368,467,995604,237,116 SXP
300Braintrust (BTRST) Logo Braintrust (BTRST)BAM 1.45-2.53%BAM 1.44BAM 1.50BAM 363,478,800250,000,000 BTRST