| # | Name | Price | 24H % | Min 24H | Max 24H | Market Cap | Supply |
| 1 |  Bitcoin (BTC) | JPY 9,845,879 | 1.59% | JPY 9,646,611 | JPY 9,891,653 | JPY 193,910,518,795,969 | 19,694,587 BTC |
| 2 |  Ethereum (ETH) | JPY 482,715 | 2.05% | JPY 470,597 | JPY 485,385 | JPY 57,973,918,825,734 | 120,099,601 ETH |
| 3 |  Tether (USDT) | JPY 153 | 0.02% | JPY 153 | JPY 153 | JPY 17,938,317,578,832 | 117,164,312,781 USDT |
| 4 |  Binance Coin (BNB) | JPY 90,840 | 1.78% | JPY 88,697 | JPY 91,179 | JPY 13,406,894,805,870 | 147,587,376 BNB |
| 5 |  Solana (SOL) | JPY 22,570 | 2.02% | JPY 21,951 | JPY 22,658 | JPY 12,986,506,051,535 | 575,391,152 SOL |
| 6 |  XRP (XRP) | JPY 81.44 | 1% | JPY 80.52 | JPY 81.62 | JPY 8,142,918,745,779 | 99,987,652,657 XRP |
| 7 |  USD Coin (USDC) | JPY 153 | 0.02% | JPY 153 | JPY 153 | JPY 5,142,662,916,554 | 33,595,405,026 USDC |
| 8 |  The Open Network (TONCOIN) | JPY 917 | 5.63% | JPY 853 | JPY 918 | JPY 4,684,832,184,128 | 5,106,206,401 TONCOIN |
| 9 |  Staked Ether (STETH) | JPY 482,565 | 2.06% | JPY 470,362 | JPY 485,396 | JPY 4,513,836,882,592 | 9,353,832 STETH |
| 10 |  Dogecoin (DOGE) | JPY 24.95 | 3.77% | JPY 23.96 | JPY 25.04 | JPY 3,596,423,708,127 | 144,172,866,383 DOGE |
| 11 |  Cardano (ADA) | JPY 70.22 | 1.02% | JPY 69.30 | JPY 71.31 | JPY 3,159,996,526,922 | 45,000,000,000 ADA |
| 12 |  Avalanche (AVAX) | JPY 5,747 | 0.35% | JPY 5,615 | JPY 5,816 | JPY 2,523,089,534,542 | 439,027,837 AVAX |
| 13 |  Shiba Inu (SHIB) | JPY 0.003825 | 1.63% | JPY 0.003725 | JPY 0.003838 | JPY 2,254,974,311,506 | 589,606,504,935,650 SHIB |
| 14 |  Chainlink (LINK) | JPY 2,209 | 1.08% | JPY 2,160 | JPY 2,244 | JPY 2,209,032,822,688 | 1,000,000,000 LINK |
| 15 |  Optimism (OP) | JPY 451 | 0.97% | JPY 432 | JPY 455 | JPY 1,935,263,357,182 | 4,294,967,294 OP |
| 16 |  Sui (SUI) | JPY 173 | 5.89% | JPY 159 | JPY 175 | JPY 1,733,247,592,491 | 10,000,000,000 SUI |
| 17 |  Arbitrum (ARB) | JPY 166 | 3.63% | JPY 158 | JPY 168 | JPY 1,657,831,391,961 | 9,999,999,999 ARB |
| 18 |  Celestia (TIA) | JPY 1,583 | 4.76% | JPY 1,503 | JPY 1,654 | JPY 1,647,863,347,194 | 1,041,062,997 TIA |
| 19 |  TRON (TRX) | JPY 18.56 | -0.02% | JPY 18.48 | JPY 18.62 | JPY 1,624,678,534,948 | 87,519,706,725 TRX |
| 20 |  Polkadot (DOT) | JPY 1,118 | 2.67% | JPY 1,074 | JPY 1,132 | JPY 1,605,275,279,732 | 1,436,068,890 DOT |
| 21 |  Aptos (APT) | JPY 1,430 | 3.59% | JPY 1,372 | JPY 1,443 | JPY 1,565,590,449,326 | 1,094,462,312 APT |
| 22 |  Wrapped Bitcoin (WBTC) | JPY 9,836,542 | 1.6% | JPY 9,634,227 | JPY 9,889,055 | JPY 1,527,662,930,409 | 155,304 WBTC |
| 23 |  Bitcoin Cash (BCH) | JPY 72,025 | 2.42% | JPY 70,112 | JPY 72,398 | JPY 1,419,019,496,344 | 19,701,712 BCH |
| 24 |  Near (NEAR) | JPY 1,135 | 9.32% | JPY 1,032 | JPY 1,155 | JPY 1,349,354,341,286 | 1,189,277,495 NEAR |
| 25 |  UNI (UNI) | JPY 1,169 | 2.95% | JPY 1,126 | JPY 1,173 | JPY 1,169,487,783,996 | 1,000,000,000 UNI |
| 26 |  POL (POL) | JPY 113 | 1.24% | JPY 110 | JPY 114 | JPY 1,143,142,082,671 | 10,147,814,264 POL |
| 27 |  Polygon (MATIC) | JPY 113 | 1.87% | JPY 110 | JPY 113 | JPY 1,129,278,093,574 | 9,996,901,792 MATIC |
| 28 |  Internet Computer (ICP) | JPY 2,034 | 2.35% | JPY 1,963 | JPY 2,038 | JPY 1,054,245,759,603 | 518,230,737 ICP |
| 29 |  Mantle (MANTLE) | JPY 163 | 3.49% | JPY 157 | JPY 165 | JPY 1,015,760,178,184 | 6,219,316,794 MANTLE |
| 30 |  Litecoin (LTC) | JPY 12,475 | 0.57% | JPY 12,327 | JPY 12,517 | JPY 929,344,438,083 | 74,498,858 LTC |
| 31 |  Edelcoin (EDLC) | JPY 163 | 0.02% | JPY 163 | JPY 163 | JPY 899,472,973,079 | 5,516,931,200 EDLC |
| 32 |  Hedera Hashgraph (HBAR) | JPY 17.51 | 7.19% | JPY 16.33 | JPY 17.86 | JPY 875,535,477,974 | 50,000,000,000 HBAR |
| 33 |  Pyth Network (PYTH) | JPY 87.21 | 8.43% | JPY 79.30 | JPY 89.28 | JPY 872,057,496,597 | 9,999,988,992 PYTH |
| 34 |  Sei (SEI) | JPY 86.96 | 1.88% | JPY 84.95 | JPY 88.71 | JPY 869,561,896,732 | 10,000,000,000 SEI |
| 35 |  Stellar (XLM) | JPY 17.06 | 1.32% | JPY 16.73 | JPY 17.09 | JPY 853,071,175,905 | 50,001,786,995 XLM |
| 36 |  LEO Token (LEO) | JPY 901 | 1.29% | JPY 884 | JPY 907 | JPY 834,524,574,027 | 926,480,004 LEO |
| 37 |  Render Token (RNDR) | JPY 1,519 | 12.14% | JPY 1,349 | JPY 1,548 | JPY 808,155,306,990 | 532,070,081 RNDR |
| 38 |  CBETH (CBETH) | JPY 515,902 | 2.14% | JPY 502,889 | JPY 518,089 | JPY 757,508,171,952 | 1,468,316 CBETH |
| 39 |  Immutable X (IMX) | JPY 347 | 3.24% | JPY 333 | JPY 352 | JPY 693,017,957,213 | 2,000,000,000 IMX |
| 40 |  Core (CORE) | JPY 302 | -0.16% | JPY 297 | JPY 307 | JPY 635,100,548,163 | 2,100,000,000 CORE |
| 41 |  Ethereum Classic (ETC) | JPY 4,267 | 4.57% | JPY 4,050 | JPY 4,277 | JPY 626,906,693,515 | 146,904,185 ETC |
| 42 |  Cronos (CRO) | JPY 20.46 | 1.35% | JPY 19.96 | JPY 20.60 | JPY 613,656,810,628 | 30,000,000,000 CRO |
| 43 |  First Digital USD (FDUSD) | JPY 153 | 0.03% | JPY 153 | JPY 153 | JPY 590,268,361,521 | 3,856,501,056 FDUSD |
| 44 |  Cosmos (ATOM) | JPY 1,438 | 7.98% | JPY 1,325 | JPY 1,443 | JPY 570,804,445,840 | 396,926,449 ATOM |
| 45 |  Pepe (PEPE) | JPY 0.001332 | 3.03% | JPY 0.001264 | JPY 0.001347 | JPY 560,460,561,769 | 420,689,899,999,995 PEPE |
| 46 |  Jito (JTO) | JPY 545 | 1.82% | JPY 516 | JPY 565 | JPY 545,092,268,593 | 1,000,000,000 JTO |
| 47 |  WhiteBIT Token (WBT) | JPY 1,531 | 0.03% | JPY 1,526 | JPY 1,533 | JPY 542,127,452,527 | 354,163,047 WBT |
| 48 |  FileCoin (FIL) | JPY 947 | 3.03% | JPY 910 | JPY 965 | JPY 518,947,472,365 | 547,849,396 FIL |
| 49 |  Stacks (STX) | JPY 355 | 1% | JPY 348 | JPY 387 | JPY 517,118,585,598 | 1,458,647,158 STX |
| 50 |  VeChain (VET) | JPY 5.77 | 2.78% | JPY 5.57 | JPY 5.80 | JPY 496,370,364,053 | 85,985,041,177 VET |
| 51 |  Dai (DAI) | JPY 153 | - | JPY 153 | JPY 153 | JPY 494,172,648,743 | 3,229,698,073 DAI |
| 52 |  The Graph (GRT) | JPY 45.42 | 9.61% | JPY 40.72 | JPY 46.33 | JPY 490,389,939,015 | 10,797,326,646 GRT |
| 53 |  Flare (FLR) | JPY 4.74 | 2.01% | JPY 4.65 | JPY 4.76 | JPY 483,391,785,733 | 101,961,959,832 FLR |
| 54 |  Maker (MKR) | JPY 447,651 | 2.06% | JPY 436,436 | JPY 452,812 | JPY 437,627,247,884 | 977,608 MKR |
| 55 |  Ronin (RONIN) | JPY 436 | 5.15% | JPY 411 | JPY 436 | JPY 435,629,887,492 | 1,000,000,000 RONIN |
| 56 |  Fetch.AI (FET) | JPY 371 | 14.04% | JPY 323 | JPY 373 | JPY 424,472,024,216 | 1,143,886,975 FET |
| 57 |  Arkham (ARKM) | JPY 414 | 21% | JPY 340 | JPY 416 | JPY 413,827,032,873 | 1,000,000,000 ARKM |
| 58 |  Arweave (AR) | JPY 6,141 | 12.64% | JPY 5,399 | JPY 6,380 | JPY 396,693,755,089 | 64,598,643 AR |
| 59 |  Kaspa (KAS) | JPY 16.56 | 0.15% | JPY 16.37 | JPY 16.86 | JPY 390,083,241,415 | 23,550,772,717 KAS |
| 60 |  Wrapped Beacon ETH (WBETH) | JPY 502,414 | 2.38% | JPY 488,198 | JPY 503,636 | JPY 385,303,483,738 | 766,904 WBETH |
| 61 |  ApeX Protocol (APEX) | JPY 379 | -3.61% | JPY 373 | JPY 395 | JPY 378,913,047,400 | 1,000,000,000 APEX |
| 62 |  Monero (XMR) | JPY 20,520 | 8.02% | JPY 18,842 | JPY 20,616 | JPY 378,232,579,220 | 18,432,770 XMR |
| 63 |  Injective (INJ) | JPY 3,731 | 0.97% | JPY 3,646 | JPY 3,771 | JPY 373,073,516,189 | 100,000,000 INJ |
| 64 |  Fantom (FTM) | JPY 110 | 5.44% | JPY 103 | JPY 111 | JPY 349,477,542,699 | 3,175,000,000 FTM |
| 65 |  dYdX (DYDX) | JPY 349 | 6.61% | JPY 324 | JPY 352 | JPY 348,881,315,388 | 1,000,000,000 DYDX |
| 66 |  Theta Network (THETA) | JPY 346 | 5.78% | JPY 325 | JPY 348 | JPY 346,103,522,159 | 1,000,000,000 THETA |
| 67 |  PixelVerse (PIXEL) | JPY 67.65 | 6.34% | JPY 63.19 | JPY 68.35 | JPY 338,261,279,053 | 5,000,000,000 PIXEL |
| 68 |  Thorchain (RUNE) | JPY 805 | 0.83% | JPY 794 | JPY 818 | JPY 333,442,761,089 | 414,271,447 RUNE |
| 69 |  Echelon Prime (PRIME) | JPY 2,909 | 8.38% | JPY 2,647 | JPY 2,909 | JPY 323,251,103,457 | 111,111,111 PRIME |
| 70 |  MX Token (MX) | JPY 755 | 0.25% | JPY 744 | JPY 765 | JPY 321,878,955,846 | 426,493,834 MX |
| 71 |  Lido DAO (LDO) | JPY 313 | -0.31% | JPY 306 | JPY 317 | JPY 313,000,992,503 | 1,000,000,000 LDO |
| 72 |  Axie Infinity Shards (AXS) | JPY 1,148 | 1.32% | JPY 1,117 | JPY 1,163 | JPY 309,988,356,946 | 270,000,000 AXS |
| 73 |  Algorand (ALGO) | JPY 30.17 | 1.39% | JPY 29.22 | JPY 30.62 | JPY 301,687,278,800 | 10,000,000,000 ALGO |
| 74 |  Floki Inu (FLOKI) | JPY 0.02937 | 1.66% | JPY 0.02845 | JPY 0.03011 | JPY 285,089,241,581 | 9,708,342,104,939 FLOKI |
| 75 |  SafeCoin (SAFE) | JPY 262 | 1.63% | JPY 257 | JPY 267 | JPY 261,621,880,000 | 1,000,000,000 SAFE |
| 76 |  NEO (NEO) | JPY 2,571 | 1.68% | JPY 2,509 | JPY 2,602 | JPY 257,092,582,997 | 100,000,000 NEO |
| 77 |  ENS (ENS) | JPY 2,424 | 3.74% | JPY 2,310 | JPY 2,455 | JPY 242,378,331,666 | 100,000,000 ENS |
| 78 |  Gala (GALA) | JPY 7.13 | 5.01% | JPY 6.68 | JPY 7.40 | JPY 232,222,013,418 | 32,564,923,324 GALA |
| 79 |  Quant (QNT) | JPY 15,548 | -0.2% | JPY 15,329 | JPY 15,637 | JPY 230,888,823,058 | 14,850,043 QNT |
| 80 |  KuCoin Token (KCS) | JPY 1,582 | 2.24% | JPY 1,543 | JPY 1,586 | JPY 226,777,929,609 | 143,320,962 KCS |
| 81 |  Axelar (AXL) | JPY 196 | 3.32% | JPY 187 | JPY 198 | JPY 225,232,426,398 | 1,147,773,270 AXL |
| 82 |  Always Evolving (AEVO) | JPY 225 | 5.25% | JPY 211 | JPY 225 | JPY 225,076,122,820 | 1,000,000,000 AEVO |
| 83 |  Aave (AAVE) | JPY 13,811 | 2.17% | JPY 13,415 | JPY 13,872 | JPY 220,973,857,001 | 16,000,000 AAVE |
| 84 |  Ocean Protocol (OCEAN) | JPY 154 | 13.12% | JPY 136 | JPY 155 | JPY 217,637,904,702 | 1,408,900,141 OCEAN |
| 85 |  SingularityNET (AGIX) | JPY 153 | 14.2% | JPY 133 | JPY 154 | JPY 214,588,049,970 | 1,401,796,166 AGIX |
| 86 |  Fasttoken (FTN) | JPY 301 | 0.57% | JPY 298 | JPY 302 | JPY 213,836,480,936 | 710,423,578 FTN |
| 87 |  Flow (FLOW) | JPY 141 | 2.13% | JPY 137 | JPY 142 | JPY 211,734,276,207 | 1,504,704,697 FLOW |
| 88 |  Xinfin Network (XDC) | JPY 5.53 | -0.93% | JPY 5.47 | JPY 5.65 | JPY 209,692,672,104 | 37,913,174,517 XDC |
| 89 |  The Sandbox (SAND) | JPY 69.60 | 1.98% | JPY 67.49 | JPY 70.14 | JPY 208,785,555,816 | 3,000,000,000 SAND |
| 90 |  WEMIX (WEMIX) | JPY 257 | 1.44% | JPY 251 | JPY 258 | JPY 208,737,972,313 | 813,058,497 WEMIX |
| 91 |  Pendle (PENDLE) | JPY 782 | 2.42% | JPY 761 | JPY 808 | JPY 202,043,707,958 | 258,446,028 PENDLE |
| 92 |  NEXO (NEXO) | JPY 199 | 0.56% | JPY 196 | JPY 200 | JPY 199,334,344,423 | 1,000,000,000 NEXO |
| 93 |  Bitcoin SV (BSV) | JPY 9,990 | 2.24% | JPY 9,758 | JPY 10,085 | JPY 196,772,062,429 | 19,697,465 BSV |
| 94 |  Conflux Network (CFX) | JPY 35.59 | 6.09% | JPY 33.05 | JPY 36.67 | JPY 195,510,660,071 | 5,494,072,120 CFX |
| 95 |  ApeCoin (APE) | JPY 195 | 3.57% | JPY 185 | JPY 196 | JPY 194,536,566,899 | 1,000,000,000 APE |
| 96 |  BitTorrent (BTT) | JPY 0.0001931 | 1.76% | JPY 0.0001886 | JPY 0.0001946 | JPY 191,203,477,060 | 990,000,000,000,000 BTT |
| 97 |  Ribbon Finance (RBN) | JPY 191 | 3.71% | JPY 182 | JPY 191 | JPY 190,815,098,576 | 1,000,000,000 RBN |
| 98 |  Blur (BLUR) | JPY 63.01 | 4.22% | JPY 59.91 | JPY 64.58 | JPY 189,016,750,328 | 3,000,000,000 BLUR |
| 99 |  STEPN (GMT) | JPY 34.97 | 2.96% | JPY 33.74 | JPY 35.47 | JPY 187,415,806,693 | 5,358,668,280 GMT |
| 100 |  Worldcoin (WLD) | JPY 910 | 19.29% | JPY 762 | JPY 916 | JPY 184,963,812,056 | 203,225,873 WLD |