Fear and greed index: 71/100 (Greed)

Today's Crypto Prices in GYD (Guyanese Dollar)

1 USD = 208.85 GYDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
1Bitcoin (BTC) Logo Bitcoin (BTC)GYD 13,330,5030.91%GYD 13,190,417GYD 13,498,900GYD 262,539,490,054,35319,694,643 BTC
2Ethereum (ETH) Logo Ethereum (ETH)GYD 654,1691.45%GYD 643,572GYD 662,394GYD 78,565,396,855,770120,099,601 ETH
3Tether (USDT) Logo Tether (USDT)GYD 2090.01%GYD 209GYD 209GYD 24,477,846,283,925117,164,312,781 USDT
4Binance Coin (BNB) Logo Binance Coin (BNB)GYD 123,4301.66%GYD 121,276GYD 124,431GYD 18,216,762,707,686147,587,369 BNB
5Solana (SOL) Logo Solana (SOL)GYD 30,5271.04%GYD 30,114GYD 30,921GYD 17,565,179,172,687575,390,699 SOL
6XRP (XRP) Logo XRP (XRP)GYD 1110.67%GYD 110GYD 111GYD 11,098,309,256,36299,987,652,657 XRP
7USD Coin (USDC) Logo USD Coin (USDC)GYD 2090.02%GYD 209GYD 209GYD 7,016,941,495,71933,590,250,455 USDC
8The Open Network (TONCOIN) Logo The Open Network (TONCOIN)GYD 1,2335.21%GYD 1,165GYD 1,252GYD 6,297,809,851,6645,106,206,401 TONCOIN
9Staked Ether (STETH) Logo Staked Ether (STETH)GYD 654,0161.46%GYD 643,223GYD 662,412GYD 6,117,771,081,1259,354,165 STETH
10Dogecoin (DOGE) Logo Dogecoin (DOGE)GYD 33.812.19%GYD 33.07GYD 34.67GYD 4,874,049,946,713144,174,166,383 DOGE
11Cardano (ADA) Logo Cardano (ADA)GYD 95.360.37%GYD 94.82GYD 97.32GYD 4,291,311,964,22145,000,000,000 ADA
12Avalanche (AVAX) Logo Avalanche (AVAX)GYD 7,767-1.07%GYD 7,662GYD 7,869GYD 3,409,991,578,812439,028,358 AVAX
13Shiba Inu (SHIB) Logo Shiba Inu (SHIB)GYD 0.0051540.7%GYD 0.005094GYD 0.005252GYD 3,038,989,044,112589,606,504,935,650 SHIB
14Chainlink (LINK) Logo Chainlink (LINK)GYD 3,0021.12%GYD 2,954GYD 3,062GYD 3,001,898,926,2991,000,000,000 LINK
15Optimism (OP) Logo Optimism (OP)GYD 6092.25%GYD 590GYD 620GYD 2,617,591,482,4694,294,967,294 OP
16Sui (SUI) Logo Sui (SUI)GYD 2313.68%GYD 220GYD 238GYD 2,311,324,244,97610,000,000,000 SUI
17Arbitrum (ARB) Logo Arbitrum (ARB)GYD 2242.67%GYD 216GYD 229GYD 2,238,311,045,6089,999,999,999 ARB
18Celestia (TIA) Logo Celestia (TIA)GYD 2,1423.92%GYD 2,052GYD 2,258GYD 2,230,376,978,8411,041,084,493 TIA
19TRON (TRX) Logo TRON (TRX)GYD 25.24-0.18%GYD 25.22GYD 25.41GYD 2,209,357,845,13787,519,653,654 TRX
20Polkadot (DOT) Logo Polkadot (DOT)GYD 1,5132.16%GYD 1,466GYD 1,545GYD 2,173,398,425,9791,436,065,048 DOT
21Aptos (APT) Logo Aptos (APT)GYD 1,9261.99%GYD 1,872GYD 1,969GYD 2,107,578,208,5761,094,475,536 APT
22Wrapped Bitcoin (WBTC) Logo Wrapped Bitcoin (WBTC)GYD 13,315,9910.88%GYD 13,173,485GYD 13,495,355GYD 2,068,038,347,722155,304 WBTC
23Bitcoin Cash (BCH) Logo Bitcoin Cash (BCH)GYD 97,5231.47%GYD 95,680GYD 98,800GYD 1,921,383,695,39619,701,803 BCH
24Near (NEAR) Logo Near (NEAR)GYD 1,5327.22%GYD 1,421GYD 1,576GYD 1,822,577,501,8131,189,378,139 NEAR
25UNI (UNI) Logo UNI (UNI)GYD 1,5751.36%GYD 1,537GYD 1,601GYD 1,575,219,525,5771,000,000,000 UNI
26POL (POL) Logo POL (POL)GYD 1530.72%GYD 150GYD 155GYD 1,549,877,755,75610,147,814,264 POL
27Polygon (MATIC) Logo Polygon (MATIC)GYD 1530.9%GYD 150GYD 155GYD 1,526,880,639,4169,996,901,792 MATIC
28Internet Computer (ICP) Logo Internet Computer (ICP)GYD 2,7481.46%GYD 2,679GYD 2,781GYD 1,424,334,731,786518,230,887 ICP
29Mantle (MANTLE) Logo Mantle (MANTLE)GYD 2223.11%GYD 214GYD 225GYD 1,377,731,854,2346,219,316,794 MANTLE
30Litecoin (LTC) Logo Litecoin (LTC)GYD 16,877-0.41%GYD 16,822GYD 17,082GYD 1,257,301,220,12674,499,220 LTC
31Edelcoin (EDLC) Logo Edelcoin (EDLC)GYD 222-0.06%GYD 222GYD 223GYD 1,226,613,164,3165,516,931,200 EDLC
32Hedera Hashgraph (HBAR) Logo Hedera Hashgraph (HBAR)GYD 23.854.68%GYD 22.60GYD 24.38GYD 1,192,718,419,96750,000,000,000 HBAR
33Sei (SEI) Logo Sei (SEI)GYD 117-1.88%GYD 116GYD 121GYD 1,171,418,603,55910,000,000,000 SEI
34Pyth Network (PYTH) Logo Pyth Network (PYTH)GYD 1166.23%GYD 108GYD 122GYD 1,160,676,522,4369,999,988,992 PYTH
35Stellar (XLM) Logo Stellar (XLM)GYD 23.060.77%GYD 22.84GYD 23.33GYD 1,152,880,231,71650,001,786,995 XLM
36LEO Token (LEO) Logo LEO Token (LEO)GYD 1,2230.54%GYD 1,206GYD 1,247GYD 1,132,760,430,548926,479,970 LEO
37Render Token (RNDR) Logo Render Token (RNDR)GYD 2,0569.13%GYD 1,869GYD 2,113GYD 1,093,720,908,298532,070,081 RNDR
38CBETH (CBETH) Logo CBETH (CBETH)GYD 698,6741.57%GYD 687,676GYD 707,024GYD 1,025,875,104,8681,468,316 CBETH
39Immutable X (IMX) Logo Immutable X (IMX)GYD 4620.1%GYD 454GYD 480GYD 923,840,524,6942,000,000,000 IMX
40Core (CORE) Logo Core (CORE)GYD 406-1.7%GYD 401GYD 420GYD 853,403,992,1512,100,000,000 CORE
41Ethereum Classic (ETC) Logo Ethereum Classic (ETC)GYD 5,7633.75%GYD 5,530GYD 5,895GYD 846,652,219,804146,906,216 ETC
42Cronos (CRO) Logo Cronos (CRO)GYD 27.991.92%GYD 27.24GYD 28.28GYD 839,717,335,50430,000,000,000 CRO
43First Digital USD (FDUSD) Logo First Digital USD (FDUSD)GYD 2090.05%GYD 209GYD 209GYD 805,615,617,0463,856,501,056 FDUSD
44Cosmos (ATOM) Logo Cosmos (ATOM)GYD 1,9517.23%GYD 1,808GYD 1,978GYD 774,399,664,249396,939,122 ATOM
45Pepe (PEPE) Logo Pepe (PEPE)GYD 0.0017941.77%GYD 0.001725GYD 0.001847GYD 754,671,438,243420,689,899,999,995 PEPE
46WhiteBIT Token (WBT) Logo WhiteBIT Token (WBT)GYD 2,0890.01%GYD 2,082GYD 2,093GYD 739,837,619,297354,163,047 WBT
47Jito (JTO) Logo Jito (JTO)GYD 7280.71%GYD 704GYD 771GYD 727,612,801,3331,000,000,000 JTO
48FileCoin (FIL) Logo FileCoin (FIL)GYD 1,2903.31%GYD 1,242GYD 1,317GYD 706,772,481,032547,878,160 FIL
49Stacks (STX) Logo Stacks (STX)GYD 478-0.51%GYD 472GYD 528GYD 697,223,284,6941,458,663,141 STX
50Dai (DAI) Logo Dai (DAI)GYD 2090.01%GYD 209GYD 209GYD 674,231,014,9273,228,676,057 DAI
51VeChain (VET) Logo VeChain (VET)GYD 7.781.5%GYD 7.60GYD 7.91GYD 668,592,407,44185,985,041,177 VET
52The Graph (GRT) Logo The Graph (GRT)GYD 61.158.74%GYD 55.98GYD 63.22GYD 660,300,180,25810,797,326,646 GRT
53Flare (FLR) Logo Flare (FLR)GYD 6.441.07%GYD 6.34GYD 6.49GYD 656,651,934,366101,961,959,696 FLR
54Maker (MKR) Logo Maker (MKR)GYD 602,7570.59%GYD 598,596GYD 617,941GYD 589,260,427,305977,608 MKR
55Ronin (RONIN) Logo Ronin (RONIN)GYD 5874.02%GYD 564GYD 595GYD 587,314,602,1381,000,000,000 RONIN
56Fetch.AI (FET) Logo Fetch.AI (FET)GYD 50213.21%GYD 442GYD 509GYD 574,734,372,6431,143,894,880 FET
57Arkham (ARKM) Logo Arkham (ARKM)GYD 55217%GYD 469GYD 568GYD 552,194,477,6141,000,000,000 ARKM
58Arweave (AR) Logo Arweave (AR)GYD 8,39910.54%GYD 7,368GYD 8,706GYD 542,570,121,17464,598,643 AR
59Kaspa (KAS) Logo Kaspa (KAS)GYD 22.49-0.08%GYD 22.34GYD 23.00GYD 529,769,357,77423,551,705,627 KAS
60ApeX Protocol (APEX) Logo ApeX Protocol (APEX)GYD 523-1.94%GYD 509GYD 539GYD 523,119,185,7311,000,000,000 APEX
61Wrapped Beacon ETH (WBETH) Logo Wrapped Beacon ETH (WBETH)GYD 679,4341.57%GYD 667,642GYD 687,366GYD 521,060,537,288766,904 WBETH
62Monero (XMR) Logo Monero (XMR)GYD 27,7017.05%GYD 25,713GYD 28,135GYD 510,600,246,40118,432,824 XMR
63Injective (INJ) Logo Injective (INJ)GYD 5,020-0.22%GYD 4,976GYD 5,146GYD 501,982,436,061100,000,000 INJ
64dYdX (DYDX) Logo dYdX (DYDX)GYD 4715.53%GYD 442GYD 481GYD 471,289,606,3581,000,000,000 DYDX
65Fantom (FTM) Logo Fantom (FTM)GYD 1484.39%GYD 141GYD 152GYD 470,214,026,5613,175,000,000 FTM
66Theta Network (THETA) Logo Theta Network (THETA)GYD 4664.08%GYD 444GYD 475GYD 465,621,460,1731,000,000,000 THETA
67PixelVerse (PIXEL) Logo PixelVerse (PIXEL)GYD 90.694.19%GYD 86.24GYD 93.28GYD 453,454,734,4635,000,000,000 PIXEL
68Thorchain (RUNE) Logo Thorchain (RUNE)GYD 1,0920.28%GYD 1,080GYD 1,116GYD 452,238,366,374414,271,447 RUNE
69Echelon Prime (PRIME) Logo Echelon Prime (PRIME)GYD 3,9678.15%GYD 3,613GYD 3,993GYD 440,792,057,671111,111,111 PRIME
70MX Token (MX) Logo MX Token (MX)GYD 1,0280.49%GYD 1,015GYD 1,044GYD 438,471,628,910426,493,834 MX
71Lido DAO (LDO) Logo Lido DAO (LDO)GYD 420-1.1%GYD 418GYD 432GYD 420,144,176,3541,000,000,000 LDO
72Axie Infinity Shards (AXS) Logo Axie Infinity Shards (AXS)GYD 1,5500.7%GYD 1,524GYD 1,588GYD 418,420,121,901270,000,000 AXS
73Algorand (ALGO) Logo Algorand (ALGO)GYD 40.630.64%GYD 39.87GYD 41.78GYD 406,308,138,49110,000,000,000 ALGO
74Floki Inu (FLOKI) Logo Floki Inu (FLOKI)GYD 0.039620.02%GYD 0.03883GYD 0.04109GYD 384,618,365,3009,708,342,104,939 FLOKI
75SafeCoin (SAFE) Logo SafeCoin (SAFE)GYD 3520.18%GYD 351GYD 365GYD 352,121,100,0001,000,000,000 SAFE
76NEO (NEO) Logo NEO (NEO)GYD 3,4540.14%GYD 3,428GYD 3,551GYD 345,434,521,642100,000,000 NEO
77ENS (ENS) Logo ENS (ENS)GYD 3,2762.94%GYD 3,152GYD 3,350GYD 327,566,647,061100,000,000 ENS
78Gala (GALA) Logo Gala (GALA)GYD 9.593.82%GYD 9.12GYD 10.10GYD 312,372,257,77932,567,020,314 GALA
79Quant (QNT) Logo Quant (QNT)GYD 21,011-0.85%GYD 20,919GYD 21,339GYD 312,013,391,66014,850,043 QNT
80KuCoin Token (KCS) Logo KuCoin Token (KCS)GYD 2,1642.24%GYD 2,105GYD 2,165GYD 310,107,304,591143,320,962 KCS
81Axelar (AXL) Logo Axelar (AXL)GYD 2694.16%GYD 255GYD 270GYD 308,222,527,7421,147,784,686 AXL
82Always Evolving (AEVO) Logo Always Evolving (AEVO)GYD 2992.81%GYD 288GYD 308GYD 298,828,230,0191,000,000,000 AEVO
83Aave (AAVE) Logo Aave (AAVE)GYD 18,5980.85%GYD 18,314GYD 18,930GYD 297,574,037,73416,000,000 AAVE
84Ocean Protocol (OCEAN) Logo Ocean Protocol (OCEAN)GYD 20710.98%GYD 186GYD 212GYD 291,508,779,1451,408,900,141 OCEAN
85Fasttoken (FTN) Logo Fasttoken (FTN)GYD 4090.13%GYD 408GYD 412GYD 290,261,354,226710,423,578 FTN
86SingularityNET (AGIX) Logo SingularityNET (AGIX)GYD 20612.47%GYD 182GYD 210GYD 288,793,289,5161,401,796,166 AGIX
87Flow (FLOW) Logo Flow (FLOW)GYD 1900.7%GYD 187GYD 193GYD 285,512,972,9981,504,704,697 FLOW
88Xinfin Network (XDC) Logo Xinfin Network (XDC)GYD 7.51-1.35%GYD 7.47GYD 7.71GYD 284,745,346,07637,913,195,851 XDC
89WEMIX (WEMIX) Logo WEMIX (WEMIX)GYD 3480.67%GYD 343GYD 353GYD 282,959,349,429813,066,698 WEMIX
90The Sandbox (SAND) Logo The Sandbox (SAND)GYD 93.851.07%GYD 92.10GYD 95.72GYD 281,537,475,8643,000,000,000 SAND
91NEXO (NEXO) Logo NEXO (NEXO)GYD 2700.01%GYD 267GYD 273GYD 270,336,728,1871,000,000,000 NEXO
92Pendle (PENDLE) Logo Pendle (PENDLE)GYD 1,046-0.08%GYD 1,037GYD 1,102GYD 270,336,662,399258,446,028 PENDLE
93Bitcoin SV (BSV) Logo Bitcoin SV (BSV)GYD 13,4510.42%GYD 13,351GYD 13,763GYD 264,958,160,88019,697,512 BSV
94ApeCoin (APE) Logo ApeCoin (APE)GYD 2643.17%GYD 253GYD 268GYD 263,763,569,1631,000,000,000 APE
95Conflux Network (CFX) Logo Conflux Network (CFX)GYD 47.784.72%GYD 45.11GYD 50.04GYD 262,519,085,4795,494,106,572 CFX
96BitTorrent (BTT) Logo BitTorrent (BTT)GYD 0.00026140.3%GYD 0.0002576GYD 0.0002655GYD 258,757,295,987990,000,000,000,000 BTT
97Ribbon Finance (RBN) Logo Ribbon Finance (RBN)GYD 2562.76%GYD 248GYD 261GYD 256,261,323,5801,000,000,000 RBN
98Blur (BLUR) Logo Blur (BLUR)GYD 84.452.38%GYD 81.75GYD 88.13GYD 253,345,397,0563,000,000,000 BLUR
99STEPN (GMT) Logo STEPN (GMT)GYD 47.201.85%GYD 46.04GYD 48.41GYD 252,932,517,1055,358,667,228 GMT
100Worldcoin (WLD) Logo Worldcoin (WLD)GYD 1,22716.38%GYD 1,040GYD 1,250GYD 249,304,679,617203,244,863 WLD