| # | Name | Price | 24H % | Min 24H | Max 24H | Market Cap | Supply |
| 1 |  Bitcoin (BTC) | ISK 8,899,622 | -0.23% | ISK 8,786,634 | ISK 9,025,551 | ISK 175,273,561,766,319 | 19,694,496 BTC |
| 2 |  Ethereum (ETH) | ISK 438,260 | 0.34% | ISK 429,283 | ISK 442,886 | ISK 52,633,997,442,289 | 120,097,750 ETH |
| 3 |  Tether (USDT) | ISK 140 | 0.03% | ISK 140 | ISK 140 | ISK 16,366,951,607,195 | 117,162,877,483 USDT |
| 4 |  Binance Coin (BNB) | ISK 82,779 | 0.66% | ISK 80,928 | ISK 83,122 | ISK 12,217,071,617,553 | 147,587,386 BNB |
| 5 |  Solana (SOL) | ISK 20,297 | -1.25% | ISK 19,989 | ISK 20,664 | ISK 11,678,507,830,399 | 575,392,112 SOL |
| 6 |  XRP (XRP) | ISK 73.99 | -0.63% | ISK 73.21 | ISK 74.55 | ISK 7,397,713,215,017 | 99,987,652,657 XRP |
| 7 |  USD Coin (USDC) | ISK 140 | 0.01% | ISK 140 | ISK 140 | ISK 4,693,731,419,946 | 33,606,667,152 USDC |
| 8 |  The Open Network (TONCOIN) | ISK 820 | 1.94% | ISK 778 | ISK 836 | ISK 4,189,253,792,121 | 5,106,160,305 TONCOIN |
| 9 |  Staked Ether (STETH) | ISK 438,327 | 0.42% | ISK 428,957 | ISK 442,895 | ISK 4,099,886,307,527 | 9,353,497 STETH |
| 10 |  Dogecoin (DOGE) | ISK 22.47 | -0.51% | ISK 21.59 | ISK 22.84 | ISK 3,239,635,449,715 | 144,170,276,383 DOGE |
| 11 |  Cardano (ADA) | ISK 64.34 | -1.61% | ISK 63.12 | ISK 65.42 | ISK 2,895,248,009,125 | 45,000,000,000 ADA |
| 12 |  Avalanche (AVAX) | ISK 5,196 | -0.43% | ISK 5,123 | ISK 5,306 | ISK 2,281,120,738,843 | 439,026,881 AVAX |
| 13 |  Shiba Inu (SHIB) | ISK 0.003446 | -2.84% | ISK 0.003395 | ISK 0.003562 | ISK 2,031,930,484,318 | 589,606,504,935,650 SHIB |
| 14 |  Chainlink (LINK) | ISK 2,008 | 0.06% | ISK 1,971 | ISK 2,047 | ISK 2,007,667,281,379 | 1,000,000,000 LINK |
| 15 |  Optimism (OP) | ISK 407 | 0.74% | ISK 394 | ISK 413 | ISK 1,748,916,602,322 | 4,294,967,294 OP |
| 16 |  Sui (SUI) | ISK 153 | 0.79% | ISK 145 | ISK 157 | ISK 1,531,563,165,339 | 10,000,000,000 SUI |
| 17 |  Arbitrum (ARB) | ISK 150 | -0.06% | ISK 144 | ISK 153 | ISK 1,496,676,688,674 | 9,999,999,999 ARB |
| 18 |  Celestia (TIA) | ISK 1,422 | 0.54% | ISK 1,367 | ISK 1,510 | ISK 1,480,449,809,488 | 1,041,018,258 TIA |
| 19 |  TRON (TRX) | ISK 16.87 | -1.4% | ISK 16.86 | ISK 17.14 | ISK 1,476,798,838,881 | 87,519,571,254 TRX |
| 20 |  Polkadot (DOT) | ISK 1,024 | 2.35% | ISK 980 | ISK 1,024 | ISK 1,471,223,917,012 | 1,436,059,168 DOT |
| 21 |  Aptos (APT) | ISK 1,284 | 0.23% | ISK 1,247 | ISK 1,300 | ISK 1,404,935,439,284 | 1,094,435,636 APT |
| 22 |  Wrapped Bitcoin (WBTC) | ISK 8,891,205 | -0.23% | ISK 8,775,323 | ISK 9,023,181 | ISK 1,380,847,401,738 | 155,304 WBTC |
| 23 |  Bitcoin Cash (BCH) | ISK 65,359 | 0.34% | ISK 63,661 | ISK 66,059 | ISK 1,287,681,348,873 | 19,701,599 BCH |
| 24 |  Near (NEAR) | ISK 1,036 | 8.06% | ISK 935 | ISK 1,051 | ISK 1,231,598,197,184 | 1,189,277,991 NEAR |
| 25 |  UNI (UNI) | ISK 1,051 | -0.69% | ISK 1,028 | ISK 1,063 | ISK 1,050,604,631,010 | 1,000,000,000 UNI |
| 26 |  POL (POL) | ISK 102 | -0.55% | ISK 100 | ISK 104 | ISK 1,039,152,253,023 | 10,147,814,264 POL |
| 27 |  Polygon (MATIC) | ISK 102 | -0.21% | ISK 100 | ISK 103 | ISK 1,023,542,539,628 | 9,996,901,792 MATIC |
| 28 |  Internet Computer (ICP) | ISK 1,816 | -1.98% | ISK 1,791 | ISK 1,858 | ISK 941,319,426,750 | 518,227,487 ICP |
| 29 |  Mantle (MANTLE) | ISK 149 | 0.94% | ISK 143 | ISK 150 | ISK 926,998,685,370 | 6,219,316,794 MANTLE |
| 30 |  Litecoin (LTC) | ISK 11,371 | -1.1% | ISK 11,232 | ISK 11,507 | ISK 847,150,826,411 | 74,498,020 LTC |
| 31 |  Edelcoin (EDLC) | ISK 149 | 0.07% | ISK 149 | ISK 149 | ISK 820,616,151,957 | 5,516,931,200 EDLC |
| 32 |  Sei (SEI) | ISK 78.19 | -1.65% | ISK 76.61 | ISK 80.95 | ISK 781,872,631,235 | 10,000,000,000 SEI |
| 33 |  Hedera Hashgraph (HBAR) | ISK 15.50 | 1.36% | ISK 14.77 | ISK 15.54 | ISK 775,119,416,713 | 50,000,000,000 HBAR |
| 34 |  Stellar (XLM) | ISK 15.45 | -1.12% | ISK 15.27 | ISK 15.66 | ISK 772,736,618,465 | 50,001,786,995 XLM |
| 35 |  Pyth Network (PYTH) | ISK 77.15 | 2.23% | ISK 72.36 | ISK 81.46 | ISK 771,525,036,752 | 9,999,988,992 PYTH |
| 36 |  LEO Token (LEO) | ISK 812 | -0.73% | ISK 807 | ISK 829 | ISK 752,567,039,486 | 926,480,513 LEO |
| 37 |  Render Token (RNDR) | ISK 1,369 | 9.03% | ISK 1,224 | ISK 1,376 | ISK 728,511,609,976 | 532,070,081 RNDR |
| 38 |  CBETH (CBETH) | ISK 467,518 | 0.24% | ISK 458,776 | ISK 472,726 | ISK 686,463,786,677 | 1,468,316 CBETH |
| 39 |  Immutable X (IMX) | ISK 313 | 0.17% | ISK 304 | ISK 320 | ISK 626,550,292,053 | 2,000,000,000 IMX |
| 40 |  Core (CORE) | ISK 275 | -3.76% | ISK 271 | ISK 286 | ISK 577,266,094,666 | 2,100,000,000 CORE |
| 41 |  Ethereum Classic (ETC) | ISK 3,882 | 2.43% | ISK 3,692 | ISK 3,888 | ISK 570,239,570,033 | 146,901,400 ETC |
| 42 |  Cronos (CRO) | ISK 18.52 | -1.19% | ISK 18.21 | ISK 18.83 | ISK 555,703,438,980 | 30,000,000,000 CRO |
| 43 |  First Digital USD (FDUSD) | ISK 140 | 0.05% | ISK 140 | ISK 140 | ISK 538,568,459,229 | 3,856,501,056 FDUSD |
| 44 |  Cosmos (ATOM) | ISK 1,295 | 6.38% | ISK 1,204 | ISK 1,306 | ISK 514,013,008,621 | 396,901,624 ATOM |
| 45 |  Pepe (PEPE) | ISK 0.001177 | -4.78% | ISK 0.001153 | ISK 0.001252 | ISK 495,317,421,028 | 420,689,899,999,995 PEPE |
| 46 |  WhiteBIT Token (WBT) | ISK 1,398 | 0.11% | ISK 1,393 | ISK 1,399 | ISK 495,058,907,451 | 354,163,047 WBT |
| 47 |  Jito (JTO) | ISK 478 | -3.33% | ISK 470 | ISK 500 | ISK 478,207,969,564 | 1,000,000,000 JTO |
| 48 |  Stacks (STX) | ISK 326 | -2.74% | ISK 317 | ISK 336 | ISK 475,533,733,140 | 1,458,615,180 STX |
| 49 |  FileCoin (FIL) | ISK 860 | 0.7% | ISK 830 | ISK 880 | ISK 471,251,927,662 | 547,817,164 FIL |
| 50 |  Dai (DAI) | ISK 140 | -0.01% | ISK 140 | ISK 140 | ISK 450,675,669,526 | 3,228,039,700 DAI |
| 51 |  VeChain (VET) | ISK 5.19 | -0.27% | ISK 5.08 | ISK 5.26 | ISK 446,295,809,958 | 85,985,041,177 VET |
| 52 |  The Graph (GRT) | ISK 41.01 | 5.64% | ISK 37.16 | ISK 42.12 | ISK 442,788,886,669 | 10,797,326,655 GRT |
| 53 |  Flare (FLR) | ISK 4.30 | -1.19% | ISK 4.22 | ISK 4.35 | ISK 438,215,145,060 | 101,954,215,715 FLR |
| 54 |  Maker (MKR) | ISK 406,616 | 0.46% | ISK 398,123 | ISK 413,164 | ISK 397,511,715,357 | 977,608 MKR |
| 55 |  Ronin (RONIN) | ISK 392 | 1.49% | ISK 375 | ISK 393 | ISK 391,624,856,439 | 1,000,000,000 RONIN |
| 56 |  Fetch.AI (FET) | ISK 327 | 7.02% | ISK 294 | ISK 333 | ISK 373,699,781,839 | 1,143,871,593 FET |
| 57 |  Arkham (ARKM) | ISK 365 | 13.5% | ISK 307 | ISK 376 | ISK 365,403,989,651 | 1,000,000,000 ARKM |
| 58 |  Arweave (AR) | ISK 5,542 | 10.78% | ISK 4,909 | ISK 5,821 | ISK 358,012,009,404 | 64,598,643 AR |
| 59 |  Kaspa (KAS) | ISK 15.07 | -3.28% | ISK 14.93 | ISK 15.62 | ISK 354,901,508,296 | 23,548,766,996 KAS |
| 60 |  Wrapped Beacon ETH (WBETH) | ISK 454,328 | 0.27% | ISK 445,338 | ISK 459,494 | ISK 348,426,215,775 | 766,904 WBETH |
| 61 |  ApeX Protocol (APEX) | ISK 347 | -3.46% | ISK 346 | ISK 362 | ISK 347,167,850,473 | 1,000,000,000 APEX |
| 62 |  Injective (INJ) | ISK 3,383 | -2.19% | ISK 3,327 | ISK 3,468 | ISK 338,253,977,294 | 100,000,000 INJ |
| 63 |  Monero (XMR) | ISK 18,238 | 3.59% | ISK 17,157 | ISK 18,687 | ISK 336,175,883,859 | 18,432,678 XMR |
| 64 |  dYdX (DYDX) | ISK 320 | 5.13% | ISK 296 | ISK 322 | ISK 320,120,328,709 | 1,000,000,000 DYDX |
| 65 |  Fantom (FTM) | ISK 99.15 | 1.71% | ISK 94.34 | ISK 101 | ISK 314,789,088,415 | 3,175,000,000 FTM |
| 66 |  Theta Network (THETA) | ISK 314 | 2.52% | ISK 296 | ISK 318 | ISK 314,036,928,866 | 1,000,000,000 THETA |
| 67 |  Thorchain (RUNE) | ISK 731 | -1.62% | ISK 721 | ISK 746 | ISK 302,678,406,554 | 414,270,419 RUNE |
| 68 |  PixelVerse (PIXEL) | ISK 60.41 | 0.45% | ISK 57.04 | ISK 62.37 | ISK 302,040,444,178 | 5,000,000,000 PIXEL |
| 69 |  MX Token (MX) | ISK 688 | -0.11% | ISK 679 | ISK 698 | ISK 293,291,489,749 | 426,493,834 MX |
| 70 |  Lido DAO (LDO) | ISK 283 | -2.91% | ISK 281 | ISK 292 | ISK 283,005,458,632 | 1,000,000,000 LDO |
| 71 |  Echelon Prime (PRIME) | ISK 2,545 | 0.82% | ISK 2,415 | ISK 2,575 | ISK 282,809,963,051 | 111,111,111 PRIME |
| 72 |  Axie Infinity Shards (AXS) | ISK 1,045 | 0.1% | ISK 1,019 | ISK 1,062 | ISK 282,080,590,376 | 270,000,000 AXS |
| 73 |  Algorand (ALGO) | ISK 27.43 | 1.02% | ISK 26.66 | ISK 27.94 | ISK 274,271,332,574 | 10,000,000,000 ALGO |
| 74 |  Floki Inu (FLOKI) | ISK 0.02613 | -3.77% | ISK 0.02591 | ISK 0.02747 | ISK 253,662,219,520 | 9,708,345,696,439 FLOKI |
| 75 |  SafeCoin (SAFE) | ISK 239 | -2.06% | ISK 234 | ISK 245 | ISK 239,328,996,000 | 1,000,000,000 SAFE |
| 76 |  NEO (NEO) | ISK 2,325 | -1.02% | ISK 2,287 | ISK 2,388 | ISK 232,476,778,254 | 100,000,000 NEO |
| 77 |  ENS (ENS) | ISK 2,190 | 0.39% | ISK 2,107 | ISK 2,240 | ISK 219,026,134,552 | 100,000,000 ENS |
| 78 |  Gala (GALA) | ISK 6.46 | 1.23% | ISK 6.09 | ISK 6.76 | ISK 210,449,955,158 | 32,563,998,456 GALA |
| 79 |  Quant (QNT) | ISK 14,071 | -2.68% | ISK 13,987 | ISK 14,465 | ISK 208,958,367,458 | 14,850,043 QNT |
| 80 |  Axelar (AXL) | ISK 179 | 0.59% | ISK 171 | ISK 180 | ISK 205,245,044,240 | 1,147,740,730 AXL |
| 81 |  KuCoin Token (KCS) | ISK 1,432 | -0.16% | ISK 1,406 | ISK 1,443 | ISK 205,172,222,119 | 143,320,962 KCS |
| 82 |  Aave (AAVE) | ISK 12,481 | 0.04% | ISK 12,201 | ISK 12,610 | ISK 199,695,715,869 | 16,000,000 AAVE |
| 83 |  Always Evolving (AEVO) | ISK 200 | -2.44% | ISK 192 | ISK 206 | ISK 199,538,073,620 | 1,000,000,000 AEVO |
| 84 |  Fasttoken (FTN) | ISK 273 | -0.54% | ISK 272 | ISK 276 | ISK 193,881,510,667 | 710,423,578 FTN |
| 85 |  Ocean Protocol (OCEAN) | ISK 137 | 6.93% | ISK 124 | ISK 140 | ISK 192,779,671,332 | 1,408,900,141 OCEAN |
| 86 |  Flow (FLOW) | ISK 127 | -0.4% | ISK 125 | ISK 129 | ISK 191,531,661,454 | 1,504,704,697 FLOW |
| 87 |  Xinfin Network (XDC) | ISK 5.05 | -1.14% | ISK 4.99 | ISK 5.16 | ISK 191,333,650,398 | 37,913,133,774 XDC |
| 88 |  The Sandbox (SAND) | ISK 63.07 | -0.14% | ISK 61.58 | ISK 64.00 | ISK 189,197,099,610 | 3,000,000,000 SAND |
| 89 |  WEMIX (WEMIX) | ISK 232 | -1.34% | ISK 230 | ISK 236 | ISK 188,314,884,671 | 813,041,106 WEMIX |
| 90 |  SingularityNET (AGIX) | ISK 134 | 6.91% | ISK 121 | ISK 138 | ISK 188,149,245,937 | 1,401,796,166 AGIX |
| 91 |  Pendle (PENDLE) | ISK 710 | -1.27% | ISK 688 | ISK 737 | ISK 183,526,176,079 | 258,446,028 PENDLE |
| 92 |  NEXO (NEXO) | ISK 181 | -0.13% | ISK 178 | ISK 183 | ISK 180,899,870,666 | 1,000,000,000 NEXO |
| 93 |  Bitcoin SV (BSV) | ISK 8,997 | -1.82% | ISK 8,829 | ISK 9,202 | ISK 177,207,945,044 | 19,697,371 BSV |
| 94 |  Conflux Network (CFX) | ISK 32.21 | 1.32% | ISK 30.16 | ISK 33.46 | ISK 176,958,096,408 | 5,494,010,261 CFX |
| 95 |  ApeCoin (APE) | ISK 176 | 0.99% | ISK 169 | ISK 179 | ISK 176,100,824,385 | 1,000,000,000 APE |
| 96 |  Ribbon Finance (RBN) | ISK 174 | 2.85% | ISK 166 | ISK 175 | ISK 174,359,899,829 | 1,000,000,000 RBN |
| 97 |  BitTorrent (BTT) | ISK 0.0001750 | -1.5% | ISK 0.0001720 | ISK 0.0001797 | ISK 173,227,288,587 | 990,000,000,000,000 BTT |
| 98 |  Blur (BLUR) | ISK 56.78 | 0.26% | ISK 54.66 | ISK 58.93 | ISK 170,337,340,201 | 3,000,000,000 BLUR |
| 99 |  STEPN (GMT) | ISK 31.67 | 0.09% | ISK 30.74 | ISK 32.36 | ISK 169,733,032,042 | 5,358,668,280 GMT |
| 100 |  Akash Network (AKT) | ISK 702 | 15.99% | ISK 597 | ISK 705 | ISK 165,479,526,705 | 235,762,183 AKT |