# |
Name |
Price |
24H % |
Market Cap |
Supply |
1 | Bitcoin (BTC) | COP 251,613,605 | 1.24% | COP 4,955,417,474,860,196 | 19,694,553 BTC |
2 | Ethereum (ETH) | COP 12,342,096 | 1.49% | COP 1,482,257,912,581,619 | 120,097,750 ETH |
3 | Tether (USDT) | COP 3,913 | 0.02% | COP 458,501,646,320,532 | 117,164,312,781 USDT |
4 | Binance Coin (BNB) | COP 2,323,977 | 1.56% | COP 342,989,731,658,424 | 147,587,380 BNB |
5 | Solana (SOL) | COP 573,487 | 0.97% | COP 329,979,688,308,222 | 575,391,442 SOL |
6 | XRP (XRP) | COP 2,083 | 0.55% | COP 208,271,935,926,266 | 99,987,652,657 XRP |
7 | USD Coin (USDC) | COP 3,913 | 0.03% | COP 131,506,689,648,620 | 33,608,128,990 USDC |
8 | The Open Network (TONCOIN) | COP 23,235 | 4.13% | COP 118,643,385,210,059 | 5,106,160,305 TONCOIN |
9 | Staked Ether (STETH) | COP 12,337,123 | 1.47% | COP 115,397,793,263,696 | 9,353,703 STETH |
10 | Dogecoin (DOGE) | COP 632 | 1.17% | COP 91,133,412,711,662 | 144,172,176,383 DOGE |
11 | Cardano (ADA) | COP 1,797 | -0.08% | COP 80,860,829,575,217 | 45,000,000,000 ADA |
12 | Avalanche (AVAX) | COP 145,732 | -0.71% | COP 63,980,130,257,967 | 439,027,201 AVAX |
13 | Shiba Inu (SHIB) | COP 0.09728 | -0.17% | COP 57,355,496,665,845 | 589,606,504,935,650 SHIB |
14 | Chainlink (LINK) | COP 56,352 | 0.39% | COP 56,352,097,389,508 | 1,000,000,000 LINK |
15 | Optimism (OP) | COP 11,543 | 1.76% | COP 49,578,232,944,524 | 4,294,967,294 OP |
16 | Sui (SUI) | COP 4,354 | 2.57% | COP 43,538,163,116,403 | 10,000,000,000 SUI |
17 | Arbitrum (ARB) | COP 4,218 | 2.01% | COP 42,176,064,814,446 | 9,999,999,999 ARB |
18 | Celestia (TIA) | COP 40,313 | 3.09% | COP 41,968,204,644,760 | 1,041,051,751 TIA |
19 | TRON (TRX) | COP 474 | -0.46% | COP 41,522,691,341,658 | 87,519,667,429 TRX |
20 | Polkadot (DOT) | COP 28,450 | 2.01% | COP 40,855,431,328,487 | 1,436,059,094 DOT |
21 | Aptos (APT) | COP 36,357 | 2.2% | COP 39,791,767,882,002 | 1,094,462,318 APT |
22 | Wrapped Bitcoin (WBTC) | COP 251,368,220 | 1.26% | COP 39,038,709,844,440 | 155,304 WBTC |
23 | Bitcoin Cash (BCH) | COP 1,837,431 | 1.52% | COP 36,200,429,093,709 | 19,701,653 BCH |
24 | Near (NEAR) | COP 29,208 | 9.46% | COP 34,736,238,184,971 | 1,189,277,608 NEAR |
25 | UNI (UNI) | COP 29,838 | 1.03% | COP 29,838,342,264,859 | 1,000,000,000 UNI |
26 | POL (POL) | COP 2,859 | -0.09% | COP 29,009,340,335,361 | 10,147,814,264 POL |
27 | Polygon (MATIC) | COP 2,879 | 1.02% | COP 28,783,178,906,389 | 9,996,901,792 MATIC |
28 | Internet Computer (ICP) | COP 51,107 | -0.7% | COP 26,485,129,610,969 | 518,230,461 ICP |
29 | Mantle (MANTLE) | COP 4,195 | 3.03% | COP 26,088,802,061,693 | 6,219,316,794 MANTLE |
30 | Litecoin (LTC) | COP 318,938 | 0.06% | COP 23,760,442,438,399 | 74,498,633 LTC |
31 | Edelcoin (EDLC) | COP 4,167 | 0.03% | COP 22,986,610,101,907 | 5,516,931,200 EDLC |
32 | Sei (SEI) | COP 2,201 | 0.24% | COP 22,008,344,578,199 | 10,000,000,000 SEI |
33 | Hedera Hashgraph (HBAR) | COP 436 | 3.04% | COP 21,815,422,865,412 | 50,000,000,000 HBAR |
34 | Pyth Network (PYTH) | COP 2,179 | 4.49% | COP 21,790,676,704,620 | 9,999,988,992 PYTH |
35 | Stellar (XLM) | COP 436 | 0.6% | COP 21,784,498,807,433 | 50,001,786,995 XLM |
36 | LEO Token (LEO) | COP 22,900 | -0.54% | COP 21,216,546,692,717 | 926,480,004 LEO |
37 | Render Token (RNDR) | COP 39,146 | 11.07% | COP 20,828,655,145,256 | 532,070,081 RNDR |
38 | CBETH (CBETH) | COP 13,161,513 | 1.31% | COP 19,325,270,003,630 | 1,468,316 CBETH |
39 | Immutable X (IMX) | COP 8,894 | 2.28% | COP 17,788,698,447,325 | 2,000,000,000 IMX |
40 | Core (CORE) | COP 7,709 | -1.67% | COP 16,188,883,418,631 | 2,100,000,000 CORE |
41 | Ethereum Classic (ETC) | COP 108,609 | 3.21% | COP 15,955,061,711,340 | 146,903,496 ETC |
42 | Cronos (CRO) | COP 522 | 0.37% | COP 15,655,773,695,369 | 30,000,000,000 CRO |
43 | First Digital USD (FDUSD) | COP 3,913 | 0.04% | COP 15,088,710,877,898 | 3,856,501,056 FDUSD |
44 | Cosmos (ATOM) | COP 36,667 | 7.53% | COP 14,553,697,920,056 | 396,919,813 ATOM |
45 | Jito (JTO) | COP 14,231 | 2.81% | COP 14,230,602,359,882 | 1,000,000,000 JTO |
46 | Pepe (PEPE) | COP 0.03368 | 0.21% | COP 14,170,172,632,739 | 420,689,899,999,995 PEPE |
47 | WhiteBIT Token (WBT) | COP 39,125 | - | COP 13,856,689,830,485 | 354,163,047 WBT |
48 | Stacks (STX) | COP 9,167 | 0.04% | COP 13,370,620,211,410 | 1,458,636,166 STX |
49 | FileCoin (FIL) | COP 24,105 | 2% | COP 13,205,882,215,346 | 547,840,458 FIL |
50 | VeChain (VET) | COP 147 | 1.65% | COP 12,667,024,570,546 | 85,985,041,177 VET |
51 | Dai (DAI) | COP 3,911 | -0.01% | COP 12,626,922,979,863 | 3,228,654,816 DAI |
52 | The Graph (GRT) | COP 1,162 | 8.34% | COP 12,551,221,201,781 | 10,797,326,646 GRT |
53 | Flare (FLR) | COP 121 | 0.63% | COP 12,315,470,434,536 | 101,961,959,832 FLR |
54 | Maker (MKR) | COP 11,426,070 | 1.78% | COP 11,170,224,895,251 | 977,608 MKR |
55 | Ronin (RONIN) | COP 11,002 | 3.08% | COP 11,001,886,501,016 | 1,000,000,000 RONIN |
56 | Fetch.AI (FET) | COP 9,298 | 10.34% | COP 10,635,780,420,301 | 1,143,882,870 FET |
57 | Arkham (ARKM) | COP 10,280 | 16.19% | COP 10,279,593,469,678 | 1,000,000,000 ARKM |
58 | Arweave (AR) | COP 158,235 | 12.77% | COP 10,221,775,301,158 | 64,598,643 AR |
59 | Kaspa (KAS) | COP 425 | -0.6% | COP 9,997,199,374,873 | 23,550,292,457 KAS |
60 | ApeX Protocol (APEX) | COP 9,787 | -2.66% | COP 9,787,303,119,754 | 1,000,000,000 APEX |
61 | Wrapped Beacon ETH (WBETH) | COP 12,746,364 | 1.03% | COP 9,775,240,119,868 | 766,904 WBETH |
62 | Monero (XMR) | COP 525,194 | 8.89% | COP 9,680,767,977,616 | 18,432,742 XMR |
63 | Injective (INJ) | COP 95,182 | -0.71% | COP 9,518,153,486,775 | 100,000,000 INJ |
64 | dYdX (DYDX) | COP 8,938 | 6.09% | COP 8,937,532,027,453 | 1,000,000,000 DYDX |
65 | Fantom (FTM) | COP 2,800 | 3.79% | COP 8,888,806,627,926 | 3,175,000,000 FTM |
66 | Theta Network (THETA) | COP 8,790 | 3.62% | COP 8,790,421,393,944 | 1,000,000,000 THETA |
67 | PixelVerse (PIXEL) | COP 1,714 | 3.33% | COP 8,569,416,105,235 | 5,000,000,000 PIXEL |
68 | Thorchain (RUNE) | COP 20,526 | -0.13% | COP 8,503,479,201,295 | 414,270,419 RUNE |
69 | MX Token (MX) | COP 19,209 | -0.77% | COP 8,192,629,566,172 | 426,493,834 MX |
70 | Echelon Prime (PRIME) | COP 73,222 | 6.38% | COP 8,135,786,131,429 | 111,111,111 PRIME |
71 | Lido DAO (LDO) | COP 7,967 | -1.19% | COP 7,967,404,113,358 | 1,000,000,000 LDO |
72 | Axie Infinity Shards (AXS) | COP 29,474 | 1.43% | COP 7,958,053,743,892 | 270,000,000 AXS |
73 | Algorand (ALGO) | COP 771 | 1.32% | COP 7,709,790,293,717 | 10,000,000,000 ALGO |
74 | Floki Inu (FLOKI) | COP 0.7378 | -1.06% | COP 7,162,430,773,232 | 9,708,342,434,926 FLOKI |
75 | SafeCoin (SAFE) | COP 6,727 | 0.3% | COP 6,726,645,300,000 | 1,000,000,000 SAFE |
76 | NEO (NEO) | COP 65,371 | -0.42% | COP 6,537,077,908,927 | 100,000,000 NEO |
77 | ENS (ENS) | COP 62,181 | 2.98% | COP 6,218,145,581,249 | 100,000,000 ENS |
78 | Gala (GALA) | COP 182 | 3.63% | COP 5,927,434,523,093 | 32,564,718,971 GALA |
79 | Quant (QNT) | COP 397,497 | -0.47% | COP 5,902,845,743,738 | 14,850,043 QNT |
80 | KuCoin Token (KCS) | COP 40,487 | 1.77% | COP 5,802,667,942,495 | 143,320,962 KCS |
81 | Axelar (AXL) | COP 5,026 | 1.51% | COP 5,768,377,049,114 | 1,147,765,416 AXL |
82 | Always Evolving (AEVO) | COP 5,670 | 1.18% | COP 5,670,301,113,293 | 1,000,000,000 AEVO |
83 | Aave (AAVE) | COP 353,706 | 1.7% | COP 5,659,298,929,154 | 16,000,000 AAVE |
84 | Ocean Protocol (OCEAN) | COP 3,881 | 9.61% | COP 5,468,043,500,604 | 1,408,900,141 OCEAN |
85 | Fasttoken (FTN) | COP 7,686 | 0.36% | COP 5,460,382,357,787 | 710,423,578 FTN |
86 | Flow (FLOW) | COP 3,589 | 1.26% | COP 5,399,868,203,344 | 1,504,704,697 FLOW |
87 | SingularityNET (AGIX) | COP 3,841 | 10.59% | COP 5,384,398,433,001 | 1,401,796,166 AGIX |
88 | Xinfin Network (XDC) | COP 141 | -1.1% | COP 5,359,956,731,535 | 37,913,164,305 XDC |
89 | The Sandbox (SAND) | COP 1,776 | 1.05% | COP 5,328,200,914,241 | 3,000,000,000 SAND |
90 | WEMIX (WEMIX) | COP 6,504 | -0.4% | COP 5,288,436,293,439 | 813,054,086 WEMIX |
91 | Pendle (PENDLE) | COP 19,876 | 0.49% | COP 5,136,765,071,869 | 258,446,028 PENDLE |
92 | NEXO (NEXO) | COP 5,087 | 0.17% | COP 5,087,019,609,206 | 1,000,000,000 NEXO |
93 | Bitcoin SV (BSV) | COP 254,358 | 0.79% | COP 5,010,207,500,445 | 19,697,443 BSV |
94 | Conflux Network (CFX) | COP 911 | 4.83% | COP 5,004,694,784,611 | 5,494,055,979 CFX |
95 | ApeCoin (APE) | COP 4,965 | 2.59% | COP 4,964,652,973,292 | 1,000,000,000 APE |
96 | BitTorrent (BTT) | COP 0.004902 | 0.16% | COP 4,852,502,189,354 | 990,000,000,000,000 BTT |
97 | Ribbon Finance (RBN) | COP 4,845 | 2.77% | COP 4,845,139,102,329 | 1,000,000,000 RBN |
98 | Blur (BLUR) | COP 1,605 | 2.42% | COP 4,813,847,351,585 | 3,000,000,000 BLUR |
99 | STEPN (GMT) | COP 893 | 2.04% | COP 4,783,843,086,854 | 5,358,668,280 GMT |
100 | Akash Network (AKT) | COP 19,690 | 11.71% | COP 4,642,492,716,454 | 235,779,065 AKT |