and the average price in the last 24 hours was COP 11,903,391, with a minimum price of
(1.57% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | COP 11,945,630 | COP 1,434,936,172,996,102 | 120,122,272 ETH |
19:00 | COP 11,919,710 | COP 1,431,822,662,516,848 | 120,122,272 ETH |
18:00 | COP 11,925,987 | COP 1,432,576,611,447,870 | 120,122,272 ETH |
17:00 | COP 11,922,036 | COP 1,432,102,087,708,915 | 120,122,272 ETH |
16:00 | COP 11,915,015 | COP 1,431,258,635,416,610 | 120,122,272 ETH |
15:00 | COP 11,895,301 | COP 1,428,890,630,142,262 | 120,122,272 ETH |
14:00 | COP 11,900,755 | COP 1,429,545,693,084,453 | 120,122,272 ETH |
13:00 | COP 11,946,262 | COP 1,435,012,112,496,298 | 120,122,272 ETH |
12:00 | COP 12,006,204 | COP 1,442,212,505,991,537 | 120,122,272 ETH |
11:00 | COP 12,012,121 | COP 1,442,923,318,308,374 | 120,122,272 ETH |
10:00 | COP 11,975,720 | COP 1,438,550,650,215,560 | 120,122,272 ETH |
09:00 | COP 11,937,393 | COP 1,433,946,782,925,307 | 120,122,272 ETH |
08:00 | COP 11,878,148 | COP 1,426,830,075,012,580 | 120,122,272 ETH |
07:00 | COP 11,867,188 | COP 1,425,513,568,398,360 | 120,122,272 ETH |
06:00 | COP 11,864,586 | COP 1,425,201,036,297,682 | 120,122,272 ETH |
05:00 | COP 11,880,307 | COP 1,427,089,513,624,908 | 120,122,272 ETH |
04:00 | COP 11,940,921 | COP 1,434,370,512,647,401 | 120,122,272 ETH |
03:00 | COP 11,869,123 | COP 1,425,745,996,991,974 | 120,122,272 ETH |
02:00 | COP 11,902,815 | COP 1,429,793,217,223,392 | 120,122,272 ETH |
01:00 | COP 11,861,228 | COP 1,424,774,403,041,059 | 120,120,316 ETH |
00:00 | COP 11,828,716 | COP 1,420,869,067,407,839 | 120,120,316 ETH |
23:00 | COP 11,830,049 | COP 1,421,029,277,799,145 | 120,120,316 ETH |
22:00 | COP 11,823,342 | COP 1,420,223,533,847,279 | 120,120,316 ETH |
21:00 | COP 11,832,836 | COP 1,421,363,973,438,367 | 120,120,316 ETH |
with a supply of 120,122,272. In the last 24 hours, the lowest marketcap value was