and the average price in the last 24 hours was GNF 26,701,201, with a minimum price of
(1.73% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | GNF 26,751,079 | GNF 3,213,400,449,793,492 | 120,122,272 ETH |
18:00 | GNF 26,765,166 | GNF 3,215,092,516,763,440 | 120,122,272 ETH |
17:00 | GNF 26,756,300 | GNF 3,214,027,556,111,458 | 120,122,272 ETH |
16:00 | GNF 26,740,542 | GNF 3,212,134,619,195,158 | 120,122,272 ETH |
15:00 | GNF 26,696,300 | GNF 3,206,820,169,708,567 | 120,122,272 ETH |
14:00 | GNF 26,708,538 | GNF 3,208,290,309,557,715 | 120,122,272 ETH |
13:00 | GNF 26,810,669 | GNF 3,220,558,445,170,198 | 120,122,272 ETH |
12:00 | GNF 26,945,195 | GNF 3,236,718,091,404,334 | 120,122,272 ETH |
11:00 | GNF 26,958,476 | GNF 3,238,313,348,050,592 | 120,122,272 ETH |
10:00 | GNF 26,876,780 | GNF 3,228,499,888,615,924 | 120,122,272 ETH |
09:00 | GNF 26,790,765 | GNF 3,218,167,555,144,346 | 120,122,272 ETH |
08:00 | GNF 26,657,802 | GNF 3,202,195,722,174,746 | 120,122,272 ETH |
07:00 | GNF 26,633,205 | GNF 3,199,241,122,378,948 | 120,122,272 ETH |
06:00 | GNF 26,627,366 | GNF 3,198,539,715,131,260 | 120,122,272 ETH |
05:00 | GNF 26,662,649 | GNF 3,202,777,973,158,316 | 120,122,272 ETH |
04:00 | GNF 26,798,681 | GNF 3,219,118,520,173,195 | 120,122,272 ETH |
03:00 | GNF 26,637,548 | GNF 3,199,762,755,516,080 | 120,122,272 ETH |
02:00 | GNF 26,713,163 | GNF 3,208,845,821,214,448 | 120,122,272 ETH |
01:00 | GNF 26,619,829 | GNF 3,197,582,233,779,262 | 120,120,316 ETH |
00:00 | GNF 26,546,863 | GNF 3,188,817,595,804,944 | 120,120,316 ETH |
23:00 | GNF 26,549,856 | GNF 3,189,177,151,605,366 | 120,120,316 ETH |
22:00 | GNF 26,534,802 | GNF 3,187,368,842,486,419 | 120,120,316 ETH |
21:00 | GNF 26,556,110 | GNF 3,189,928,299,876,570 | 120,120,316 ETH |
20:00 | GNF 26,491,144 | GNF 3,182,124,589,098,232 | 120,120,316 ETH |
with a supply of 120,122,272. In the last 24 hours, the lowest marketcap value was