(2.32% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | GNF 32,423,071 | GNF 3,895,375,755,879,173 | 120,142,095 ETH |
07:00 | GNF 32,557,229 | GNF 3,911,493,704,366,896 | 120,142,095 ETH |
06:00 | GNF 32,554,964 | GNF 3,911,221,601,047,181 | 120,142,095 ETH |
05:00 | GNF 32,510,199 | GNF 3,905,843,410,878,144 | 120,142,095 ETH |
04:00 | GNF 32,462,028 | GNF 3,900,056,067,351,716 | 120,142,095 ETH |
03:00 | GNF 32,448,034 | GNF 3,898,374,767,109,868 | 120,142,095 ETH |
02:00 | GNF 32,371,423 | GNF 3,889,170,648,648,136 | 120,142,095 ETH |
01:00 | GNF 32,338,203 | GNF 3,885,137,128,046,364 | 120,140,787 ETH |
00:00 | GNF 32,344,200 | GNF 3,885,857,647,375,786 | 120,140,787 ETH |
23:00 | GNF 32,398,984 | GNF 3,892,439,418,029,708 | 120,140,787 ETH |
22:00 | GNF 32,514,059 | GNF 3,906,264,697,498,926 | 120,140,787 ETH |
21:00 | GNF 32,588,446 | GNF 3,915,201,589,600,292 | 120,140,787 ETH |
20:00 | GNF 32,500,958 | GNF 3,904,690,686,657,126 | 120,140,787 ETH |
19:00 | GNF 32,502,730 | GNF 3,904,903,524,801,269 | 120,140,787 ETH |
18:00 | GNF 32,363,319 | GNF 3,888,154,667,260,376 | 120,140,787 ETH |
17:00 | GNF 32,249,831 | GNF 3,874,520,029,081,258 | 120,140,787 ETH |
16:00 | GNF 32,220,463 | GNF 3,870,991,821,282,138 | 120,140,787 ETH |
15:00 | GNF 32,409,416 | GNF 3,893,692,768,536,448 | 120,140,787 ETH |
14:00 | GNF 32,539,190 | GNF 3,909,283,841,748,768 | 120,140,787 ETH |
13:00 | GNF 32,877,263 | GNF 3,949,900,274,372,189 | 120,140,787 ETH |
12:00 | GNF 32,675,633 | GNF 3,925,676,212,742,792 | 120,140,787 ETH |
11:00 | GNF 32,528,577 | GNF 3,908,008,869,015,266 | 120,140,787 ETH |
10:00 | GNF 32,205,248 | GNF 3,869,163,788,651,172 | 120,140,787 ETH |
09:00 | GNF 32,114,057 | GNF 3,858,208,113,420,754 | 120,140,787 ETH |
with a supply of 120,143,956. Yesterday's lowest marketcap value was