Fear and greed index: 73/100 (Greed)

Yesterday's Ethereum (ETH) Price in BND (Bruneian Dollar)

1 USD = 1.35 BNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ethereum (ETH) yesterday in BND (Bruneian Dollar)?

Yesterday the price of Ethereum (ETH) was BND 5,117 and yesterday's average price was BND 5,097, with a minimum price of BND 5,038 and a maximum of BND 5,167 (2.50% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	BND 5,117	BND 614,723,739,295	120,142,095 ETH
06:00	BND 5,116	BND 614,680,975,998	120,142,095 ETH
05:00	BND 5,109	BND 613,835,748,721	120,142,095 ETH
04:00	BND 5,102	BND 612,926,219,594	120,142,095 ETH
03:00	BND 5,099	BND 612,661,989,290	120,142,095 ETH
02:00	BND 5,087	BND 611,215,485,590	120,142,095 ETH
01:00	BND 5,082	BND 610,581,584,309	120,140,787 ETH
00:00	BND 5,083	BND 610,694,819,909	120,140,787 ETH
23:00	BND 5,092	BND 611,729,199,861	120,140,787 ETH
22:00	BND 5,110	BND 613,901,957,414	120,140,787 ETH
21:00	BND 5,122	BND 615,306,464,272	120,140,787 ETH
20:00	BND 5,108	BND 613,654,588,531	120,140,787 ETH
19:00	BND 5,108	BND 613,688,037,814	120,140,787 ETH
18:00	BND 5,086	BND 611,055,815,672	120,140,787 ETH
17:00	BND 5,068	BND 608,913,018,981	120,140,787 ETH
16:00	BND 5,064	BND 608,358,531,807	120,140,787 ETH
15:00	BND 5,093	BND 611,926,174,308	120,140,787 ETH
14:00	BND 5,114	BND 614,376,441,022	120,140,787 ETH
13:00	BND 5,167	BND 620,759,650,922	120,140,787 ETH
12:00	BND 5,135	BND 616,952,638,340	120,140,787 ETH
11:00	BND 5,112	BND 614,176,068,462	120,140,787 ETH
10:00	BND 5,061	BND 608,071,241,288	120,140,787 ETH
09:00	BND 5,047	BND 606,349,465,887	120,140,787 ETH
08:00	BND 5,038	BND 605,215,466,910	120,140,787 ETH

What was the marketcap of Ethereum (ETH) yesterday in BND (Bruneian Dollar)?

Yesterday the marketcap of Ethereum (ETH) was BND 614,723,739,295 with a supply of 120,143,956. Yesterday's lowest marketcap value was BND 605,215,466,910 and the maximum value was BND 620,759,650,922

What is the price of Ethereum (ETH) today in BND?