(2.32% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | SYP 49,031,896 | SYP 5,890,794,752,127,361 | 120,142,095 ETH |
07:00 | SYP 49,234,776 | SYP 5,915,169,172,547,069 | 120,142,095 ETH |
06:00 | SYP 49,231,351 | SYP 5,914,757,683,410,137 | 120,142,095 ETH |
05:00 | SYP 49,163,655 | SYP 5,906,624,497,702,472 | 120,142,095 ETH |
04:00 | SYP 49,090,808 | SYP 5,897,872,568,489,278 | 120,142,095 ETH |
03:00 | SYP 49,069,645 | SYP 5,895,330,016,688,857 | 120,142,095 ETH |
02:00 | SYP 48,953,791 | SYP 5,881,411,058,382,845 | 120,142,095 ETH |
01:00 | SYP 48,903,553 | SYP 5,875,311,353,634,812 | 120,140,787 ETH |
00:00 | SYP 48,912,622 | SYP 5,876,400,961,351,899 | 120,140,787 ETH |
23:00 | SYP 48,995,469 | SYP 5,886,354,265,592,015 | 120,140,787 ETH |
22:00 | SYP 49,169,493 | SYP 5,907,261,589,775,322 | 120,140,787 ETH |
21:00 | SYP 49,281,985 | SYP 5,920,776,434,142,159 | 120,140,787 ETH |
20:00 | SYP 49,149,680 | SYP 5,904,881,286,721,714 | 120,140,787 ETH |
19:00 | SYP 49,152,359 | SYP 5,905,203,151,902,673 | 120,140,787 ETH |
18:00 | SYP 48,941,536 | SYP 5,879,874,637,199,794 | 120,140,787 ETH |
17:00 | SYP 48,769,912 | SYP 5,859,255,610,932,179 | 120,140,787 ETH |
16:00 | SYP 48,725,501 | SYP 5,853,920,067,125,886 | 120,140,787 ETH |
15:00 | SYP 49,011,246 | SYP 5,888,249,649,003,109 | 120,140,787 ETH |
14:00 | SYP 49,207,496 | SYP 5,911,827,300,561,000 | 120,140,787 ETH |
13:00 | SYP 49,718,749 | SYP 5,973,249,633,897,409 | 120,140,787 ETH |
12:00 | SYP 49,413,832 | SYP 5,936,616,717,315,154 | 120,140,787 ETH |
11:00 | SYP 49,191,447 | SYP 5,909,899,218,866,624 | 120,140,787 ETH |
10:00 | SYP 48,702,491 | SYP 5,851,155,618,789,172 | 120,140,787 ETH |
09:00 | SYP 48,564,588 | SYP 5,834,587,863,019,795 | 120,140,787 ETH |
with a supply of 120,143,956. Yesterday's lowest marketcap value was